Moonveil Historical Data

MORE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000471
-2.11%
$ 47,102 $ 77,996
Apr 4, 5 PM $ 0.0000481
+2.43%
$ 48,101 $ 78,041
Apr 4, 4 PM $ 0.0000469
+3.21%
$ 46,876 $ 78,080
Apr 4, 3 PM $ 0.0000454
+0.69%
$ 45,417 $ 78,618
Apr 4, 2 PM $ 0.0000451
-0.08%
$ 45,063 $ 80,013
Apr 4, 1 PM $ 0.000045
+6.63%
$ 45,004 $ 81,779
Apr 4, 12 PM $ 0.0000422
-2.86%
$ 42,206 $ 82,011
Apr 4, 11 AM $ 0.0000434
+1.31%
$ 43,450 $ 82,073
Apr 4, 10 AM $ 0.0000429
+1.27%
$ 42,888 $ 82,039
Apr 4, 9 AM $ 0.0000424
+3.27%
$ 42,418 $ 84,081
Apr 4, 8 AM $ 0.000041
+0.53%
$ 41,006 $ 84,510
Apr 4, 7 AM $ 0.0000408
-0.10%
$ 40,789 $ 85,593
Apr 4, 6 AM $ 0.0000408
-0.21%
$ 40,831 $ 84,808
Apr 4, 5 AM $ 0.0000409
+1.41%
$ 40,915 $ 84,335
Apr 4, 4 AM $ 0.0000403
+0.83%
$ 40,345 $ 84,009
Apr 4, 3 AM $ 0.00004
-0.25%
$ 40,013 $ 84,475
Apr 4, 2 AM $ 0.0000401
-2.99%
$ 40,113 $ 86,279
Apr 4, 1 AM $ 0.0000414
+0.70%
$ 41,373 $ 87,496
Apr 4, 12 AM $ 0.0000411
+1.85%
$ 41,085 $ 90,178
Apr 3, 11 PM $ 0.0000403
-1.14%
$ 40,337 $ 91,442
Apr 3, 10 PM $ 0.0000408
+1.64%
$ 40,802 $ 94,776
Apr 3, 9 PM $ 0.0000402
+2.15%
$ 40,159 $ 69,468
Apr 3, 8 PM $ 0.0000393
+0.56%
$ 39,314 $ 99,290
Apr 3, 7 PM $ 0.0000391
-0.82%
$ 39,094 $ 102,555
Apr 3, 6 PM $ 0.0000394
-0.06%
$ 39,415 $ 106,336
Apr 3, 5 PM $ 0.0000394
-0.77%
$ 39,440 $ 109,474
Apr 3, 4 PM $ 0.0000397
+1.07%
$ 39,744 $ 113,135
Apr 3, 3 PM $ 0.0000394
-8.61%
$ 39,403 $ 114,894
Apr 3, 2 PM $ 0.0000431
-1.40%
$ 43,117 $ 118,409
Apr 3, 1 PM $ 0.0000438
+1.14%
$ 43,769 $ 120,447
Apr 3, 12 PM $ 0.0000433
+4.22%
$ 43,274 $ 122,046
Apr 3, 11 AM $ 0.0000411
+1.63%
$ 41,065 $ 122,668
Apr 3, 10 AM $ 0.0000404
+3.03%
$ 40,405 $ 124,400
Apr 3, 9 AM $ 0.0000392
-0.92%
$ 39,215 $ 123,811
Apr 3, 8 AM $ 0.0000396
-1.72%
$ 39,579 $ 124,477
Apr 3, 7 AM $ 0.0000403
+5.83%
$ 40,272 $ 123,932
Apr 3, 6 AM $ 0.0000381
-1.73%
$ 38,052 $ 125,023
Apr 3, 5 AM $ 0.0000387
+2.78%
$ 38,724 $ 126,531
Apr 3, 4 AM $ 0.0000377
+2.07%
$ 37,675 $ 128,742
Apr 3, 3 AM $ 0.0000369
-7.00%
$ 36,909 $ 130,280
Apr 3, 2 AM $ 0.0000397
-9.17%
$ 39,688 $ 129,459
Apr 3, 1 AM $ 0.0000437
-2.13%
$ 43,696 $ 129,138
Apr 3, 12 AM $ 0.0000446
+1.15%
$ 44,648 $ 127,349
Apr 2, 11 PM $ 0.0000441
+3.40%
$ 44,142 $ 127,342
Apr 2, 10 PM $ 0.0000427
-2.57%
$ 42,689 $ 125,201
Apr 2, 9 PM $ 0.0000438
-11.97%
$ 43,814 $ 123,702
Apr 2, 8 PM $ 0.0000498
-7.38%
$ 49,751 $ 136,395
Apr 2, 7 PM $ 0.0000537
-0.38%
$ 53,718 $ 121,550
Apr 2, 6 PM $ 0.0000539
+0.93%
$ 53,923 $ 118,201
Apr 2, 5 PM $ 0.0000534
+0.36%
$ 53,425 $ 115,277