Moonveil Historical Data

MORE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.0000382
-0.41%
$38,224 $81,319
Apr 8, 2 AM $0.0000384
-7.45%
$38,379 $81,612
Apr 8, 1 AM $0.0000414
+0.73%
$41,450 $54,931
Apr 8, 12 AM $0.0000411
-0.33%
$41,150 $79,542
Apr 7, 11 PM $0.0000413
-1.29%
$41,288 $80,138
Apr 7, 10 PM $0.0000418
-0.94%
$41,826 $79,137
Apr 7, 9 PM $0.0000422
+0.43%
$42,221 $80,171
Apr 7, 8 PM $0.000042
+0.52%
$42,010 $80,190
Apr 7, 7 PM $0.0000418
+3.25%
$41,824 $80,701
Apr 7, 6 PM $0.0000405
-0.85%
$40,507 $80,415
Apr 7, 5 PM $0.0000409
-0.39%
$40,854 $80,220
Apr 7, 4 PM $0.000041
+1.43%
$41,013 $79,684
Apr 7, 3 PM $0.0000405
-0.95%
$40,498 $79,705
Apr 7, 2 PM $0.0000409
+0.20%
$40,888 $80,205
Apr 7, 1 PM $0.0000408
+1.23%
$40,807 $79,999
Apr 7, 12 PM $0.0000403
-3.68%
$40,310 $79,284
Apr 7, 11 AM $0.0000419
+0.44%
$41,851 $78,854
Apr 7, 10 AM $0.0000417
+1.61%
$41,667 $78,976
Apr 7, 9 AM $0.000041
+0.86%
$41,008 $78,866
Apr 7, 8 AM $0.0000407
+0.42%
$40,678 $78,328
Apr 7, 7 AM $0.0000405
+0.65%
$40,508 $77,934
Apr 7, 6 AM $0.0000402
+0.27%
$40,246 $78,536
Apr 7, 5 AM $0.0000401
-0.24%
$40,139 $78,064
Apr 7, 4 AM $0.0000403
+0.33%
$40,283 $77,582
Apr 7, 3 AM $0.0000401
+0.74%
$40,128 $77,658
Apr 7, 2 AM $0.0000398
-0.43%
$39,833 $77,708
Apr 7, 1 AM $0.0000401
+0.39%
$40,077 $77,519
Apr 7, 12 AM $0.0000399
-0.57%
$39,919 $78,177
Apr 6, 11 PM $0.0000401
+2.24%
$40,147 $78,035
Apr 6, 10 PM $0.0000393
-0.26%
$39,266 $78,923
Apr 6, 9 PM $0.0000394
+2.70%
$39,369 $78,447
Apr 6, 8 PM $0.0000383
-0.13%
$38,315 $78,378
Apr 6, 7 PM $0.0000384
+0.76%
$38,360 $77,610
Apr 6, 6 PM $0.0000381
-0.75%
$38,071 $78,110
Apr 6, 5 PM $0.0000384
-0.58%
$38,359 $78,236
Apr 6, 4 PM $0.0000386
+0.69%
$38,601 $78,315
Apr 6, 3 PM $0.0000383
-3.27%
$38,338 $78,441
Apr 6, 2 PM $0.0000396
-0.10%
$39,615 $77,510
Apr 6, 1 PM $0.0000397
-0.59%
$39,654 $77,636
Apr 6, 12 PM $0.0000399
+0.03%
$39,889 $77,914
Apr 6, 11 AM $0.0000399
-0.73%
$39,878 $77,095
Apr 6, 10 AM $0.0000402
+0.05%
$40,171 $76,686
Apr 6, 9 AM $0.0000402
+0.02%
$40,151 $76,153
Apr 6, 8 AM $0.0000401
+0.60%
$40,142 $76,550
Apr 6, 7 AM $0.0000399
-0.79%
$39,902 $76,782
Apr 6, 6 AM $0.0000402
-0.29%
$40,220 $77,025
Apr 6, 5 AM $0.0000403
-0.88%
$40,337 $77,113
Apr 6, 4 AM $0.0000407
+0.08%
$40,695 $78,506
Apr 6, 3 AM $0.0000407
-1.19%
$40,662 $78,989
Apr 6, 2 AM $0.0000415
+1.75%
$41,510 $53,939