Moonveil Historical Data

MORE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00064
+0.08%
$ 640,346 $ 88,699
Feb 15, 10 PM $ 0.00064
-0.77%
$ 639,837 $ 89,157
Feb 15, 9 PM $ 0.000645
-0.04%
$ 645,182 $ 88,852
Feb 15, 8 PM $ 0.000645
-0.20%
$ 644,888 $ 88,533
Feb 15, 7 PM $ 0.000646
+0.08%
$ 646,644 $ 88,710
Feb 15, 6 PM $ 0.000646
+0.02%
$ 645,957 $ 88,878
Feb 15, 5 PM $ 0.000646
-0.98%
$ 646,157 $ 89,155
Feb 15, 4 PM $ 0.000652
+0.10%
$ 652,422 $ 89,171
Feb 15, 3 PM $ 0.000652
-0.21%
$ 652,804 $ 89,168
Feb 15, 2 PM $ 0.000653
-0.28%
$ 652,959 $ 90,012
Feb 15, 1 PM $ 0.000655
+0.03%
$ 655,256 $ 89,712
Feb 15, 12 PM $ 0.000655
+0.13%
$ 655,078 $ 90,897
Feb 15, 11 AM $ 0.000654
-0.24%
$ 654,107 $ 91,164
Feb 15, 10 AM $ 0.000656
+0.34%
$ 655,836 $ 90,805
Feb 15, 9 AM $ 0.000654
-0.72%
$ 653,604 $ 91,032
Feb 15, 8 AM $ 0.000658
-0.39%
$ 658,891 $ 90,488
Feb 15, 7 AM $ 0.000661
+0.67%
$ 656,459 $ 90,511
Feb 15, 6 AM $ 0.000656
-0.10%
$ 655,966 $ 91,406
Feb 15, 5 AM $ 0.000657
+0.09%
$ 657,017 $ 91,112
Feb 15, 4 AM $ 0.000656
+0.45%
$ 656,177 $ 91,692
Feb 15, 3 AM $ 0.000654
-0.19%
$ 653,517 $ 91,385
Feb 15, 2 AM $ 0.000655
-0.01%
$ 654,734 $ 90,928
Feb 15, 1 AM $ 0.000655
+0.71%
$ 652,142 $ 90,745
Feb 15, 12 AM $ 0.00065
+0.18%
$ 649,258 $ 90,587
Feb 14, 11 PM $ 0.000649
+0.22%
$ 649,035 $ 91,206
Feb 14, 10 PM $ 0.000648
-1.11%
$ 647,626 $ 91,635
Feb 14, 9 PM $ 0.000655
+0.93%
$ 654,921 $ 93,463
Feb 14, 8 PM $ 0.000649
-0.67%
$ 648,734 $ 94,691
Feb 14, 7 PM $ 0.000653
+0.88%
$ 653,252 $ 95,049
Feb 14, 6 PM $ 0.000648
+0.13%
$ 647,951 $ 95,078
Feb 14, 5 PM $ 0.000647
-0.20%
$ 646,982 $ 95,465
Feb 14, 4 PM $ 0.000648
+0.20%
$ 647,687 $ 96,901
Feb 14, 3 PM $ 0.000647
+0.10%
$ 646,939 $ 97,814
Feb 14, 2 PM $ 0.000646
+0.26%
$ 644,953 $ 96,662
Feb 14, 1 PM $ 0.000644
+0.91%
$ 644,429 $ 96,342
Feb 14, 12 PM $ 0.000639
-0.09%
$ 638,619 $ 97,636
Feb 14, 11 AM $ 0.000639
+0.54%
$ 639,176 $ 101,688
Feb 14, 10 AM $ 0.000636
-0.10%
$ 635,733 $ 102,419
Feb 14, 9 AM $ 0.000638
+0.17%
$ 636,884 $ 102,237
Feb 14, 8 AM $ 0.000637
+0.55%
$ 637,449 $ 102,318
Feb 14, 7 AM $ 0.000634
-0.10%
$ 634,235 $ 101,597
Feb 14, 6 AM $ 0.000634
-0.73%
$ 633,744 $ 100,659
Feb 14, 5 AM $ 0.000638
-0.38%
$ 637,314 $ 101,540
Feb 14, 4 AM $ 0.000641
-1.00%
$ 640,886 $ 101,163
Feb 14, 3 AM $ 0.000647
-0.04%
$ 646,804 $ 101,401
Feb 14, 2 AM $ 0.000647
+0.11%
$ 647,063 $ 101,123
Feb 14, 1 AM $ 0.000646
+0.22%
$ 646,328 $ 101,046
Feb 14, 12 AM $ 0.000645
-0.35%
$ 645,632 $ 100,980
Feb 13, 11 PM $ 0.000647
+0.20%
$ 647,146 $ 100,576
Feb 13, 10 PM $ 0.000646
-0.34%
$ 645,653 $ 100,214