Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.0000399
-0.72%
$39,906 $88,250
Apr 10, 8 PM $0.0000402
+0.48%
$40,201 $89,010
Apr 10, 7 PM $0.00004
+0.27%
$40,010 $89,050
Apr 10, 6 PM $0.00004
+0.95%
$40,003 $87,371
Apr 10, 5 PM $0.0000396
+0.37%
$39,626 $86,267
Apr 10, 4 PM $0.0000395
+0.21%
$39,478 $85,894
Apr 10, 3 PM $0.0000394
+0.40%
$39,397 $86,023
Apr 10, 2 PM $0.0000392
-0.82%
$39,240 $86,677
Apr 10, 1 PM $0.0000396
-0.98%
$39,562 $85,614
Apr 10, 12 PM $0.00004
+0.10%
$39,952 $85,486
Apr 10, 11 AM $0.0000399
+0.25%
$39,912 $85,261
Apr 10, 10 AM $0.0000398
-1.60%
$39,813 $84,960
Apr 10, 9 AM $0.0000405
+1.06%
$40,458 $85,504
Apr 10, 8 AM $0.00004
-0.13%
$40,033 $86,118
Apr 10, 7 AM $0.0000401
+0.24%
$40,084 $87,331
Apr 10, 6 AM $0.00004
-0.19%
$39,992 $88,550
Apr 10, 5 AM $0.0000401
-0.03%
$40,070 $89,955
Apr 10, 4 AM $0.0000401
+0.32%
$40,080 $88,946
Apr 10, 3 AM $0.00004
-0.01%
$39,951 $88,880
Apr 10, 2 AM $0.00004
-0.20%
$39,953 $88,853
Apr 10, 1 AM $0.00004
+0.00%
$40,041 $88,608
Apr 10, 12 AM $0.00004
+0.42%
$40,045 $88,282
Apr 9, 11 PM $0.0000399
-0.07%
$39,879 $88,278
Apr 9, 10 PM $0.0000399
+0.07%
$39,909 $87,758
Apr 9, 9 PM $0.0000399
+0.07%
$39,879 $86,846
Apr 9, 8 PM $0.0000399
+0.55%
$39,851 $85,220
Apr 9, 7 PM $0.0000396
-0.13%
$39,631 $84,841
Apr 9, 6 PM $0.0000397
+0.91%
$39,681 $85,121
Apr 9, 5 PM $0.0000393
-1.40%
$39,324 $85,224
Apr 9, 4 PM $0.0000399
+1.07%
$39,874 $84,617
Apr 9, 3 PM $0.0000395
+0.53%
$39,453 $84,207
Apr 9, 2 PM $0.0000392
-0.50%
$39,243 $82,781
Apr 9, 1 PM $0.0000394
-0.05%
$39,440 $83,103
Apr 9, 12 PM $0.0000395
-0.43%
$39,460 $82,957
Apr 9, 11 AM $0.0000396
-0.82%
$39,628 $83,112
Apr 9, 10 AM $0.00004
+0.03%
$39,958 $83,139
Apr 9, 9 AM $0.0000399
+2.07%
$39,944 $82,401
Apr 9, 8 AM $0.0000391
-0.04%
$39,133 $82,191
Apr 9, 7 AM $0.0000391
-0.68%
$39,149 $81,288
Apr 9, 6 AM $0.0000394
+3.80%
$39,417 $81,085
Apr 9, 5 AM $0.0000379
+1.27%
$37,933 $79,424
Apr 9, 4 AM $0.0000375
-0.13%
$37,456 $80,211
Apr 9, 3 AM $0.0000375
-0.94%
$37,506 $79,527
Apr 9, 2 AM $0.0000379
+0.46%
$37,859 $78,446
Apr 9, 1 AM $0.0000377
+0.29%
$37,686 $78,736
Apr 9, 12 AM $0.0000376
-0.36%
$37,578 $80,335
Apr 8, 11 PM $0.0000377
-0.33%
$37,712 $80,073
Apr 8, 10 PM $0.0000378
-0.35%
$37,835 $81,308
Apr 8, 9 PM $0.000038
-0.43%
$37,961 $80,977
Apr 8, 8 PM $0.0000381
+0.77%
$38,124 $81,215