Moonveil Historical Data

MORE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0000404
-6.41%
$40,361 $78,590
Apr 6, 12 AM $0.0000431
+0.35%
$43,126 $77,890
Apr 5, 11 PM $0.000043
-1.67%
$42,956 $77,459
Apr 5, 10 PM $0.0000437
+1.23%
$43,687 $77,098
Apr 5, 9 PM $0.0000432
-0.76%
$43,158 $78,062
Apr 5, 8 PM $0.0000435
-0.57%
$43,487 $78,068
Apr 5, 7 PM $0.0000437
+2.14%
$43,735 $78,066
Apr 5, 6 PM $0.0000428
-0.15%
$42,819 $77,835
Apr 5, 5 PM $0.0000429
-1.55%
$42,886 $78,104
Apr 5, 4 PM $0.0000436
+0.32%
$43,561 $78,796
Apr 5, 3 PM $0.0000434
+0.38%
$43,422 $78,863
Apr 5, 2 PM $0.0000433
+0.85%
$43,259 $78,734
Apr 5, 1 PM $0.0000429
-1.83%
$42,896 $77,154
Apr 5, 12 PM $0.0000437
+2.26%
$43,698 $76,615
Apr 5, 11 AM $0.0000427
-1.56%
$42,712 $77,684
Apr 5, 10 AM $0.0000434
+0.86%
$43,387 $77,722
Apr 5, 9 AM $0.0000435
+2.31%
$43,491 $78,157
Apr 5, 8 AM $0.0000425
-1.20%
$42,532 $78,388
Apr 5, 7 AM $0.000043
-0.61%
$43,048 $78,959
Apr 5, 6 AM $0.0000433
+1.24%
$43,312 $78,896
Apr 5, 5 AM $0.0000428
-0.02%
$42,781 $79,422
Apr 5, 4 AM $0.0000428
+0.18%
$42,788 $78,445
Apr 5, 3 AM $0.0000427
-1.71%
$42,733 $77,558
Apr 5, 2 AM $0.0000435
+0.41%
$43,474 $77,522
Apr 5, 1 AM $0.0000433
-0.63%
$43,297 $77,909
Apr 5, 12 AM $0.0000435
-6.67%
$43,549 $77,927
Apr 4, 11 PM $0.0000467
-1.90%
$46,659 $78,054
Apr 4, 10 PM $0.0000476
+0.48%
$47,564 $77,333
Apr 4, 9 PM $0.0000473
+1.32%
$47,318 $76,431
Apr 4, 8 PM $0.0000467
-2.76%
$46,700 $77,508
Apr 4, 7 PM $0.000048
+1.96%
$48,027 $77,613
Apr 4, 6 PM $0.0000471
-2.11%
$47,102 $77,996
Apr 4, 5 PM $0.0000481
+2.43%
$48,101 $78,041
Apr 4, 4 PM $0.0000469
+3.21%
$46,876 $78,080
Apr 4, 3 PM $0.0000454
+0.69%
$45,417 $78,618
Apr 4, 2 PM $0.0000451
-0.08%
$45,063 $80,013
Apr 4, 1 PM $0.000045
+6.63%
$45,004 $81,779
Apr 4, 12 PM $0.0000422
-2.86%
$42,206 $82,011
Apr 4, 11 AM $0.0000434
+1.31%
$43,450 $82,073
Apr 4, 10 AM $0.0000429
+1.27%
$42,888 $82,039
Apr 4, 9 AM $0.0000424
+3.27%
$42,418 $84,081
Apr 4, 8 AM $0.000041
+0.53%
$41,006 $84,510
Apr 4, 7 AM $0.0000408
-0.10%
$40,789 $85,593
Apr 4, 6 AM $0.0000408
-0.21%
$40,831 $84,808
Apr 4, 5 AM $0.0000409
+1.41%
$40,915 $84,335
Apr 4, 4 AM $0.0000403
+0.83%
$40,345 $84,009
Apr 4, 3 AM $0.00004
-0.25%
$40,013 $84,475
Apr 4, 2 AM $0.0000401
-2.99%
$40,113 $86,279
Apr 4, 1 AM $0.0000414
+0.70%
$41,373 $87,496
Apr 4, 12 AM $0.0000411
+1.85%
$41,085 $90,178