Moonveil Historical Data

MORE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000646
-0.34%
$ 645,653 $ 100,214
Feb 13, 9 PM $ 0.000648
-0.11%
$ 647,582 $ 100,328
Feb 13, 8 PM $ 0.000649
+0.80%
$ 648,740 $ 99,298
Feb 13, 7 PM $ 0.000644
-0.65%
$ 643,329 $ 98,797
Feb 13, 6 PM $ 0.000648
+1.52%
$ 648,146 $ 97,924
Feb 13, 5 PM $ 0.000638
+1.41%
$ 638,469 $ 96,604
Feb 13, 4 PM $ 0.00063
+2.66%
$ 629,790 $ 95,028
Feb 13, 3 PM $ 0.000613
+2.20%
$ 609,899 $ 95,017
Feb 13, 2 PM $ 0.0006
+0.31%
$ 600,300 $ 97,125
Feb 13, 1 PM $ 0.000598
+1.68%
$ 598,156 $ 98,611
Feb 13, 12 PM $ 0.000588
+2.72%
$ 588,382 $ 96,241
Feb 13, 11 AM $ 0.000573
-0.54%
$ 572,651 $ 92,023
Feb 13, 10 AM $ 0.000576
-0.04%
$ 575,774 $ 91,552
Feb 13, 9 AM $ 0.000576
-0.08%
$ 575,102 $ 92,128
Feb 13, 8 AM $ 0.000576
-0.27%
$ 576,476 $ 92,827
Feb 13, 7 AM $ 0.000578
+0.09%
$ 577,846 $ 94,086
Feb 13, 6 AM $ 0.000577
-0.85%
$ 577,338 $ 95,198
Feb 13, 5 AM $ 0.000582
-0.17%
$ 581,641 $ 97,243
Feb 13, 4 AM $ 0.000583
-0.32%
$ 584,060 $ 98,832
Feb 13, 3 AM $ 0.000585
-0.11%
$ 584,966 $ 99,219
Feb 13, 2 AM $ 0.000586
-1.28%
$ 585,610 $ 100,284
Feb 13, 1 AM $ 0.000593
+1.15%
$ 593,189 $ 100,761
Feb 13, 12 AM $ 0.000586
-0.12%
$ 586,468 $ 100,640
Feb 12, 11 PM $ 0.000587
+0.26%
$ 587,154 $ 103,138
Feb 12, 10 PM $ 0.000586
-2.25%
$ 586,231 $ 103,363
Feb 12, 9 PM $ 0.0006
+0.60%
$ 599,695 $ 102,550
Feb 12, 8 PM $ 0.000596
-0.38%
$ 595,952 $ 103,196
Feb 12, 7 PM $ 0.000598
+0.12%
$ 598,398 $ 109,425
Feb 12, 6 PM $ 0.000598
+0.53%
$ 599,879 $ 116,800
Feb 12, 5 PM $ 0.000595
-1.24%
$ 595,192 $ 125,344
Feb 12, 4 PM $ 0.000603
-1.81%
$ 602,600 $ 125,856
Feb 12, 3 PM $ 0.000613
-2.85%
$ 615,052 $ 125,575
Feb 12, 2 PM $ 0.000631
-1.18%
$ 630,641 $ 124,506
Feb 12, 1 PM $ 0.000638
+0.44%
$ 637,311 $ 123,599
Feb 12, 12 PM $ 0.000635
-0.48%
$ 634,557 $ 124,348
Feb 12, 11 AM $ 0.000638
+0.59%
$ 637,591 $ 125,522
Feb 12, 10 AM $ 0.000634
-0.69%
$ 633,605 $ 125,728
Feb 12, 9 AM $ 0.000639
-1.27%
$ 638,150 $ 125,634
Feb 12, 8 AM $ 0.000648
-0.34%
$ 647,418 $ 126,958
Feb 12, 7 AM $ 0.00065
-0.56%
$ 648,740 $ 126,946
Feb 12, 6 AM $ 0.000654
+1.25%
$ 653,231 $ 128,128
Feb 12, 5 AM $ 0.000646
+1.35%
$ 646,459 $ 124,565
Feb 12, 4 AM $ 0.000638
-0.06%
$ 637,466 $ 122,942
Feb 12, 3 AM $ 0.000638
-0.16%
$ 638,253 $ 122,702
Feb 12, 2 AM $ 0.00064
+0.62%
$ 640,495 $ 121,814
Feb 12, 1 AM $ 0.000637
-0.04%
$ 636,537 $ 121,415
Feb 12, 12 AM $ 0.000637
+0.56%
$ 637,621 $ 120,836
Feb 11, 11 PM $ 0.000634
-0.58%
$ 633,091 $ 118,687
Feb 11, 10 PM $ 0.000637
-0.24%
$ 637,328 $ 118,150
Feb 11, 9 PM $ 0.000639
+0.81%
$ 638,888 $ 117,162