Moonveil Historical Data

MORE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000534
+0.59%
$ 53,429 $ 124,178
Apr 2, 3 PM $ 0.000053
-1.12%
$ 53,047 $ 109,904
Apr 2, 2 PM $ 0.0000537
+0.42%
$ 53,655 $ 104,934
Apr 2, 1 PM $ 0.0000534
+0.13%
$ 53,431 $ 102,641
Apr 2, 12 PM $ 0.0000533
-0.32%
$ 53,331 $ 100,616
Apr 2, 11 AM $ 0.0000535
+0.28%
$ 53,500 $ 98,342
Apr 2, 10 AM $ 0.0000534
-0.03%
$ 53,351 $ 97,265
Apr 2, 9 AM $ 0.0000535
+0.20%
$ 53,465 $ 97,911
Apr 2, 8 AM $ 0.0000534
+0.64%
$ 53,357 $ 98,817
Apr 2, 7 AM $ 0.000053
-0.16%
$ 53,020 $ 97,823
Apr 2, 6 AM $ 0.0000531
+0.11%
$ 53,105 $ 97,078
Apr 2, 5 AM $ 0.000053
+0.13%
$ 53,045 $ 97,281
Apr 2, 4 AM $ 0.000053
+0.05%
$ 52,979 $ 96,422
Apr 2, 3 AM $ 0.000053
-0.08%
$ 52,953 $ 96,181
Apr 2, 2 AM $ 0.000053
-2.98%
$ 52,998 $ 95,959
Apr 2, 1 AM $ 0.0000546
+0.08%
$ 54,628 $ 97,183
Apr 2, 12 AM $ 0.0000546
+0.06%
$ 54,586 $ 99,594
Apr 1, 11 PM $ 0.0000546
-0.38%
$ 54,554 $ 100,094
Apr 1, 10 PM $ 0.0000548
+0.06%
$ 54,760 $ 101,997
Apr 1, 9 PM $ 0.0000547
-0.18%
$ 54,726 $ 101,978
Apr 1, 8 PM $ 0.0000548
+0.32%
$ 54,824 $ 102,359
Apr 1, 7 PM $ 0.0000546
-0.23%
$ 54,647 $ 101,053
Apr 1, 6 PM $ 0.0000548
+0.27%
$ 54,776 $ 101,205
Apr 1, 5 PM $ 0.0000546
-0.56%
$ 54,631 $ 102,816
Apr 1, 4 PM $ 0.0000549
-2.60%
$ 54,914 $ 105,343
Apr 1, 3 PM $ 0.0000563
-0.56%
$ 56,349 $ 72,582
Apr 1, 2 PM $ 0.0000567
+1.39%
$ 56,669 $ 109,934
Apr 1, 1 PM $ 0.0000559
-0.26%
$ 55,891 $ 110,720
Apr 1, 12 PM $ 0.000056
+0.90%
$ 56,029 $ 74,256
Apr 1, 11 AM $ 0.0000555
-1.04%
$ 55,528 $ 115,901
Apr 1, 10 AM $ 0.0000561
-0.21%
$ 56,112 $ 116,611
Apr 1, 9 AM $ 0.0000562
+0.66%
$ 56,228 $ 117,230
Apr 1, 8 AM $ 0.0000557
-0.26%
$ 55,739 $ 114,936
Apr 1, 7 AM $ 0.0000559
+0.26%
$ 55,889 $ 116,107
Apr 1, 6 AM $ 0.0000556
-1.00%
$ 55,638 $ 117,008
Apr 1, 5 AM $ 0.0000561
-0.54%
$ 56,090 $ 127,881
Apr 1, 4 AM $ 0.0000565
-4.18%
$ 56,483 $ 128,427
Apr 1, 3 AM $ 0.0000589
-2.12%
$ 58,918 $ 127,475
Apr 1, 2 AM $ 0.0000602
-0.08%
$ 60,196 $ 126,941
Apr 1, 1 AM $ 0.0000602
-0.32%
$ 60,242 $ 124,187
Apr 1, 12 AM $ 0.0000604
+1.80%
$ 60,434 $ 121,522
Mar 31, 11 PM $ 0.0000594
-0.29%
$ 59,365 $ 120,209
Mar 31, 10 PM $ 0.0000595
+0.33%
$ 59,482 $ 118,387
Mar 31, 9 PM $ 0.0000594
-0.26%
$ 59,397 $ 118,532
Mar 31, 8 PM $ 0.0000596
+0.35%
$ 59,551 $ 117,215
Mar 31, 7 PM $ 0.0000594
+0.12%
$ 59,370 $ 115,580
Mar 31, 6 PM $ 0.0000593
-0.39%
$ 59,296 $ 115,469
Mar 31, 5 PM $ 0.0000595
-0.03%
$ 59,528 $ 113,878
Mar 31, 4 PM $ 0.0000595
-1.39%
$ 59,547 $ 111,136
Mar 31, 3 PM $ 0.0000604
+0.42%
$ 60,389 $ 108,623