Moonveil Historical Data

MORE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.0000403
-1.14%
$40,337 $91,442
Apr 3, 10 PM $0.0000408
+1.64%
$40,802 $94,776
Apr 3, 9 PM $0.0000402
+2.15%
$40,159 $69,468
Apr 3, 8 PM $0.0000393
+0.56%
$39,314 $99,290
Apr 3, 7 PM $0.0000391
-0.82%
$39,094 $102,555
Apr 3, 6 PM $0.0000394
-0.06%
$39,415 $106,336
Apr 3, 5 PM $0.0000394
-0.77%
$39,440 $109,474
Apr 3, 4 PM $0.0000397
+1.07%
$39,744 $113,135
Apr 3, 3 PM $0.0000394
-8.61%
$39,403 $114,894
Apr 3, 2 PM $0.0000431
-1.40%
$43,117 $118,409
Apr 3, 1 PM $0.0000438
+1.14%
$43,769 $120,447
Apr 3, 12 PM $0.0000433
+4.22%
$43,274 $122,046
Apr 3, 11 AM $0.0000411
+1.63%
$41,065 $122,668
Apr 3, 10 AM $0.0000404
+3.03%
$40,405 $124,400
Apr 3, 9 AM $0.0000392
-0.92%
$39,215 $123,811
Apr 3, 8 AM $0.0000396
-1.72%
$39,579 $124,477
Apr 3, 7 AM $0.0000403
+5.83%
$40,272 $123,932
Apr 3, 6 AM $0.0000381
-1.73%
$38,052 $125,023
Apr 3, 5 AM $0.0000387
+2.78%
$38,724 $126,531
Apr 3, 4 AM $0.0000377
+2.07%
$37,675 $128,742
Apr 3, 3 AM $0.0000369
-7.00%
$36,909 $130,280
Apr 3, 2 AM $0.0000397
-9.17%
$39,688 $129,459
Apr 3, 1 AM $0.0000437
-2.13%
$43,696 $129,138
Apr 3, 12 AM $0.0000446
+1.15%
$44,648 $127,349
Apr 2, 11 PM $0.0000441
+3.40%
$44,142 $127,342
Apr 2, 10 PM $0.0000427
-2.57%
$42,689 $125,201
Apr 2, 9 PM $0.0000438
-11.97%
$43,814 $123,702
Apr 2, 8 PM $0.0000498
-7.38%
$49,751 $136,395
Apr 2, 7 PM $0.0000537
-0.38%
$53,718 $121,550
Apr 2, 6 PM $0.0000539
+0.93%
$53,923 $118,201
Apr 2, 5 PM $0.0000534
+0.36%
$53,425 $115,277
Apr 2, 4 PM $0.0000534
+0.59%
$53,429 $124,178
Apr 2, 3 PM $0.000053
-1.12%
$53,047 $109,904
Apr 2, 2 PM $0.0000537
+0.42%
$53,655 $104,934
Apr 2, 1 PM $0.0000534
+0.13%
$53,431 $102,641
Apr 2, 12 PM $0.0000533
-0.32%
$53,331 $100,616
Apr 2, 11 AM $0.0000535
+0.28%
$53,500 $98,342
Apr 2, 10 AM $0.0000534
-0.03%
$53,351 $97,265
Apr 2, 9 AM $0.0000535
+0.20%
$53,465 $97,911
Apr 2, 8 AM $0.0000534
+0.64%
$53,357 $98,817
Apr 2, 7 AM $0.000053
-0.16%
$53,020 $97,823
Apr 2, 6 AM $0.0000531
+0.11%
$53,105 $97,078
Apr 2, 5 AM $0.000053
+0.13%
$53,045 $97,281
Apr 2, 4 AM $0.000053
+0.05%
$52,979 $96,422
Apr 2, 3 AM $0.000053
-0.08%
$52,953 $96,181
Apr 2, 2 AM $0.000053
-2.98%
$52,998 $95,959
Apr 2, 1 AM $0.0000546
+0.08%
$54,628 $97,183
Apr 2, 12 AM $0.0000546
+0.06%
$54,586 $99,594
Apr 1, 11 PM $0.0000546
-0.38%
$54,554 $100,094
Apr 1, 10 PM $0.0000548
+0.06%
$54,760 $101,997