Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.0000384
-0.58%
$38,359 $78,236
Apr 6, 4 PM $0.0000386
+0.69%
$38,601 $78,315
Apr 6, 3 PM $0.0000383
-3.27%
$38,338 $78,441
Apr 6, 2 PM $0.0000396
-0.10%
$39,615 $77,510
Apr 6, 1 PM $0.0000397
-0.59%
$39,654 $77,636
Apr 6, 12 PM $0.0000399
+0.03%
$39,889 $77,914
Apr 6, 11 AM $0.0000399
-0.73%
$39,878 $77,095
Apr 6, 10 AM $0.0000402
+0.05%
$40,171 $76,686
Apr 6, 9 AM $0.0000402
+0.02%
$40,151 $76,153
Apr 6, 8 AM $0.0000401
+0.60%
$40,142 $76,550
Apr 6, 7 AM $0.0000399
-0.79%
$39,902 $76,782
Apr 6, 6 AM $0.0000402
-0.29%
$40,220 $77,025
Apr 6, 5 AM $0.0000403
-0.88%
$40,337 $77,113
Apr 6, 4 AM $0.0000407
+0.08%
$40,695 $78,506
Apr 6, 3 AM $0.0000407
-1.19%
$40,662 $78,989
Apr 6, 2 AM $0.0000415
+1.75%
$41,510 $53,939
Apr 6, 1 AM $0.0000404
-6.41%
$40,361 $78,590
Apr 6, 12 AM $0.0000431
+0.35%
$43,126 $77,890
Apr 5, 11 PM $0.000043
-1.67%
$42,956 $77,459
Apr 5, 10 PM $0.0000437
+1.23%
$43,687 $77,098
Apr 5, 9 PM $0.0000432
-0.76%
$43,158 $78,062
Apr 5, 8 PM $0.0000435
-0.57%
$43,487 $78,068
Apr 5, 7 PM $0.0000437
+2.14%
$43,735 $78,066
Apr 5, 6 PM $0.0000428
-0.15%
$42,819 $77,835
Apr 5, 5 PM $0.0000429
-1.55%
$42,886 $78,104
Apr 5, 4 PM $0.0000436
+0.32%
$43,561 $78,796
Apr 5, 3 PM $0.0000434
+0.38%
$43,422 $78,863
Apr 5, 2 PM $0.0000433
+0.85%
$43,259 $78,734
Apr 5, 1 PM $0.0000429
-1.83%
$42,896 $77,154
Apr 5, 12 PM $0.0000437
+2.26%
$43,698 $76,615
Apr 5, 11 AM $0.0000427
-1.56%
$42,712 $77,684
Apr 5, 10 AM $0.0000434
+0.86%
$43,387 $77,722
Apr 5, 9 AM $0.0000435
+2.31%
$43,491 $78,157
Apr 5, 8 AM $0.0000425
-1.20%
$42,532 $78,388
Apr 5, 7 AM $0.000043
-0.61%
$43,048 $78,959
Apr 5, 6 AM $0.0000433
+1.24%
$43,312 $78,896
Apr 5, 5 AM $0.0000428
-0.02%
$42,781 $79,422
Apr 5, 4 AM $0.0000428
+0.18%
$42,788 $78,445
Apr 5, 3 AM $0.0000427
-1.71%
$42,733 $77,558
Apr 5, 2 AM $0.0000435
+0.41%
$43,474 $77,522
Apr 5, 1 AM $0.0000433
-0.63%
$43,297 $77,909
Apr 5, 12 AM $0.0000435
-6.67%
$43,549 $77,927
Apr 4, 11 PM $0.0000467
-1.90%
$46,659 $78,054
Apr 4, 10 PM $0.0000476
+0.48%
$47,564 $77,333
Apr 4, 9 PM $0.0000473
+1.32%
$47,318 $76,431
Apr 4, 8 PM $0.0000467
-2.76%
$46,700 $77,508
Apr 4, 7 PM $0.000048
+1.96%
$48,027 $77,613
Apr 4, 6 PM $0.0000471
-2.11%
$47,102 $77,996
Apr 4, 5 PM $0.0000481
+2.43%
$48,101 $78,041
Apr 4, 4 PM $0.0000469
+3.21%
$46,876 $78,080