Moonveil Historical Data

MORE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000601
-2.49%
$ 60,134 $ 106,924
Mar 31, 1 PM $ 0.0000617
-0.62%
$ 61,667 $ 108,737
Mar 31, 12 PM $ 0.000062
-0.60%
$ 62,050 $ 108,793
Mar 31, 11 AM $ 0.0000624
-6.41%
$ 62,423 $ 108,165
Mar 31, 10 AM $ 0.0000667
+6.47%
$ 66,700 $ 106,959
Mar 31, 9 AM $ 0.0000626
+1.71%
$ 62,647 $ 102,526
Mar 31, 8 AM $ 0.0000616
-1.76%
$ 61,593 $ 103,002
Mar 31, 7 AM $ 0.0000627
+1.38%
$ 62,697 $ 101,412
Mar 31, 6 AM $ 0.0000618
-1.63%
$ 61,842 $ 100,352
Mar 31, 5 AM $ 0.0000629
-7.45%
$ 62,867 $ 98,153
Mar 31, 4 AM $ 0.0000679
+6.60%
$ 67,924 $ 96,440
Mar 31, 3 AM $ 0.0000637
-0.15%
$ 63,718 $ 96,260
Mar 31, 2 AM $ 0.0000638
+0.37%
$ 63,812 $ 95,833
Mar 31, 1 AM $ 0.0000636
-0.28%
$ 63,580 $ 95,590
Mar 31, 12 AM $ 0.0000638
+3.54%
$ 63,757 $ 95,348
Mar 30, 11 PM $ 0.0000616
-1.28%
$ 61,575 $ 94,568
Mar 30, 10 PM $ 0.0000625
+3.57%
$ 62,508 $ 93,642
Mar 30, 9 PM $ 0.0000604
-0.79%
$ 60,354 $ 92,961
Mar 30, 8 PM $ 0.0000608
+1.32%
$ 60,834 $ 92,946
Mar 30, 7 PM $ 0.00006
-2.87%
$ 60,039 $ 93,766
Mar 30, 6 PM $ 0.0000618
+1.38%
$ 61,814 $ 92,994
Mar 30, 5 PM $ 0.000061
-0.39%
$ 60,974 $ 91,872
Mar 30, 4 PM $ 0.0000612
+0.31%
$ 61,214 $ 91,380
Mar 30, 3 PM $ 0.000061
+2.80%
$ 61,025 $ 91,128
Mar 30, 2 PM $ 0.0000594
-0.73%
$ 59,361 $ 91,605
Mar 30, 1 PM $ 0.0000598
+1.31%
$ 59,798 $ 88,634
Mar 30, 12 PM $ 0.000059
-0.66%
$ 59,027 $ 86,985
Mar 30, 11 AM $ 0.0000596
+1.12%
$ 59,556 $ 86,782
Mar 30, 10 AM $ 0.0000587
+7.54%
$ 58,729 $ 72,722
Mar 30, 9 AM $ 0.0000546
-0.81%
$ 54,610 $ 86,184
Mar 30, 8 AM $ 0.0000549
-2.75%
$ 54,926 $ 85,091
Mar 30, 7 AM $ 0.0000566
-2.30%
$ 56,563 $ 71,813
Mar 30, 6 AM $ 0.0000579
-1.93%
$ 57,895 $ 83,904
Mar 30, 5 AM $ 0.0000592
-0.10%
$ 59,174 $ 77,927
Mar 30, 4 AM $ 0.0000591
-6.80%
$ 59,087 $ 77,442
Mar 30, 3 AM $ 0.0000634
-0.77%
$ 63,400 $ 83,317
Mar 30, 2 AM $ 0.000064
-0.60%
$ 64,014 $ 83,613
Mar 30, 1 AM $ 0.0000643
+0.59%
$ 64,286 $ 84,137
Mar 30, 12 AM $ 0.0000639
-0.94%
$ 63,910 $ 83,747
Mar 29, 11 PM $ 0.0000645
+2.89%
$ 64,514 $ 83,739
Mar 29, 10 PM $ 0.0000627
-2.89%
$ 62,704 $ 84,109
Mar 29, 9 PM $ 0.0000646
+0.78%
$ 64,568 $ 83,535
Mar 29, 8 PM $ 0.0000641
-0.39%
$ 64,066 $ 83,483
Mar 29, 7 PM $ 0.0000643
-1.13%
$ 64,317 $ 81,651
Mar 29, 6 PM $ 0.0000649
+2.59%
$ 64,889 $ 81,116
Mar 29, 5 PM $ 0.0000633
+1.82%
$ 63,252 $ 81,270
Mar 29, 4 PM $ 0.0000621
+0.70%
$ 62,125 $ 81,054
Mar 29, 3 PM $ 0.0000617
+0.51%
$ 61,694 $ 68,128
Mar 29, 2 PM $ 0.0000614
-1.04%
$ 61,383 $ 80,533
Mar 29, 1 PM $ 0.0000619
+1.85%
$ 61,931 $ 67,491