Moonveil Historical Data

MORE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000637
-0.24%
$ 637,328 $ 118,150
Feb 11, 9 PM $ 0.000639
+0.81%
$ 638,888 $ 117,162
Feb 11, 8 PM $ 0.000634
-2.32%
$ 633,762 $ 116,473
Feb 11, 7 PM $ 0.000649
+2.00%
$ 648,793 $ 109,876
Feb 11, 6 PM $ 0.000636
+7.67%
$ 636,069 $ 103,080
Feb 11, 5 PM $ 0.000591
+1.63%
$ 590,760 $ 95,303
Feb 11, 4 PM $ 0.000581
-0.15%
$ 581,285 $ 94,343
Feb 11, 3 PM $ 0.000582
-0.82%
$ 582,174 $ 94,114
Feb 11, 2 PM $ 0.000588
+2.39%
$ 587,550 $ 93,891
Feb 11, 1 PM $ 0.000574
+0.67%
$ 573,837 $ 94,183
Feb 11, 12 PM $ 0.00057
+1.17%
$ 569,873 $ 94,070
Feb 11, 11 AM $ 0.000563
+0.40%
$ 563,446 $ 92,225
Feb 11, 10 AM $ 0.000561
-0.35%
$ 562,233 $ 91,762
Feb 11, 9 AM $ 0.000563
+1.16%
$ 563,277 $ 92,411
Feb 11, 8 AM $ 0.000557
-0.97%
$ 556,970 $ 90,661
Feb 11, 7 AM $ 0.000562
-0.13%
$ 562,324 $ 91,132
Feb 11, 6 AM $ 0.000563
-0.22%
$ 564,184 $ 89,602
Feb 11, 5 AM $ 0.000564
+0.19%
$ 564,323 $ 90,378
Feb 11, 4 AM $ 0.000563
-1.62%
$ 563,576 $ 90,147
Feb 11, 3 AM $ 0.000573
+0.19%
$ 572,557 $ 91,338
Feb 11, 2 AM $ 0.000571
-0.31%
$ 571,317 $ 91,637
Feb 11, 1 AM $ 0.000573
-0.40%
$ 573,328 $ 90,854
Feb 11, 12 AM $ 0.000575
+0.51%
$ 575,407 $ 92,139
Feb 10, 11 PM $ 0.000572
+0.03%
$ 572,463 $ 92,286
Feb 10, 10 PM $ 0.000572
-0.34%
$ 572,269 $ 93,055
Feb 10, 9 PM $ 0.000574
-0.59%
$ 574,209 $ 92,788
Feb 10, 8 PM $ 0.000578
-0.29%
$ 577,633 $ 93,506
Feb 10, 7 PM $ 0.000579
+0.07%
$ 579,302 $ 93,740
Feb 10, 6 PM $ 0.000579
-0.30%
$ 578,902 $ 93,783
Feb 10, 5 PM $ 0.000581
+0.37%
$ 580,796 $ 93,724
Feb 10, 4 PM $ 0.000579
-0.43%
$ 578,639 $ 94,492
Feb 10, 3 PM $ 0.000581
+0.35%
$ 582,301 $ 95,374
Feb 10, 2 PM $ 0.000579
-0.89%
$ 579,082 $ 95,757
Feb 10, 1 PM $ 0.000584
-0.24%
$ 584,258 $ 96,161
Feb 10, 12 PM $ 0.000586
-0.36%
$ 585,454 $ 96,385
Feb 10, 11 AM $ 0.000588
-0.03%
$ 587,791 $ 96,962
Feb 10, 10 AM $ 0.000588
+0.24%
$ 586,299 $ 97,142
Feb 10, 9 AM $ 0.000587
+0.18%
$ 586,854 $ 96,410
Feb 10, 8 AM $ 0.000586
-0.06%
$ 585,772 $ 95,802
Feb 10, 7 AM $ 0.000586
-0.44%
$ 586,117 $ 95,039
Feb 10, 6 AM $ 0.000589
-0.67%
$ 588,570 $ 94,745
Feb 10, 5 AM $ 0.000593
-0.35%
$ 592,532 $ 94,205
Feb 10, 4 AM $ 0.000594
-1.32%
$ 594,152 $ 94,297
Feb 10, 3 AM $ 0.000602
-0.29%
$ 601,918 $ 92,638
Feb 10, 2 AM $ 0.000604
+0.89%
$ 603,978 $ 92,637
Feb 10, 1 AM $ 0.000598
-0.04%
$ 598,078 $ 93,681
Feb 10, 12 AM $ 0.000598
-0.53%
$ 598,310 $ 93,528
Feb 9, 11 PM $ 0.000602
-0.30%
$ 601,506 $ 92,877
Feb 9, 10 PM $ 0.000603
+0.42%
$ 603,335 $ 92,628
Feb 9, 9 PM $ 0.000601
-1.56%
$ 600,792 $ 93,143