Moonveil Historical Data

MORE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000601
-1.56%
$ 600,792 $ 93,143
Feb 9, 8 PM $ 0.00061
+0.28%
$ 610,458 $ 92,277
Feb 9, 7 PM $ 0.000606
-0.66%
$ 606,140 $ 94,247
Feb 9, 6 PM $ 0.00061
+0.07%
$ 610,157 $ 95,295
Feb 9, 5 PM $ 0.00061
+1.73%
$ 609,732 $ 96,542
Feb 9, 4 PM $ 0.000599
-1.50%
$ 598,998 $ 96,648
Feb 9, 3 PM $ 0.000609
-0.21%
$ 608,757 $ 96,888
Feb 9, 2 PM $ 0.00061
+1.04%
$ 610,035 $ 97,219
Feb 9, 1 PM $ 0.000604
+1.64%
$ 603,738 $ 96,728
Feb 9, 12 PM $ 0.000594
-0.32%
$ 594,136 $ 97,023
Feb 9, 11 AM $ 0.000596
-1.39%
$ 596,387 $ 99,872
Feb 9, 10 AM $ 0.000605
-1.26%
$ 602,036 $ 101,146
Feb 9, 9 AM $ 0.000612
-0.16%
$ 612,491 $ 102,249
Feb 9, 8 AM $ 0.000613
+0.42%
$ 613,486 $ 102,816
Feb 9, 7 AM $ 0.000611
+1.71%
$ 611,071 $ 103,039
Feb 9, 6 AM $ 0.000601
-1.28%
$ 596,186 $ 103,561
Feb 9, 5 AM $ 0.000609
-1.93%
$ 610,158 $ 103,591
Feb 9, 4 AM $ 0.000621
+0.38%
$ 621,111 $ 103,646
Feb 9, 3 AM $ 0.000618
-0.70%
$ 618,884 $ 103,873
Feb 9, 2 AM $ 0.000623
+0.56%
$ 622,594 $ 104,879
Feb 9, 1 AM $ 0.000619
-0.48%
$ 619,135 $ 104,232
Feb 9, 12 AM $ 0.000622
-0.36%
$ 622,152 $ 104,341
Feb 8, 11 PM $ 0.000624
-0.29%
$ 625,228 $ 104,472
Feb 8, 10 PM $ 0.000626
-0.17%
$ 625,598 $ 104,240
Feb 8, 9 PM $ 0.000627
-1.17%
$ 627,465 $ 103,635
Feb 8, 8 PM $ 0.000635
+0.10%
$ 634,907 $ 105,351
Feb 8, 7 PM $ 0.000634
-1.36%
$ 634,448 $ 104,674
Feb 8, 6 PM $ 0.000643
-1.32%
$ 642,874 $ 105,328
Feb 8, 5 PM $ 0.000651
-0.15%
$ 650,876 $ 107,903
Feb 8, 4 PM $ 0.000651
-2.86%
$ 651,521 $ 108,685
Feb 8, 3 PM $ 0.00067
+0.75%
$ 669,924 $ 108,098
Feb 8, 2 PM $ 0.000665
-0.46%
$ 664,959 $ 108,545
Feb 8, 1 PM $ 0.000668
-0.14%
$ 668,011 $ 108,299
Feb 8, 12 PM $ 0.000669
+4.31%
$ 668,907 $ 109,290
Feb 8, 11 AM $ 0.000642
-0.03%
$ 641,604 $ 107,348
Feb 8, 10 AM $ 0.000642
-1.53%
$ 641,802 $ 107,362
Feb 8, 9 AM $ 0.000652
+0.45%
$ 651,789 $ 108,193
Feb 8, 8 AM $ 0.000649
-0.87%
$ 648,865 $ 108,822
Feb 8, 7 AM $ 0.000655
+0.60%
$ 654,538 $ 109,450
Feb 8, 6 AM $ 0.000651
-1.20%
$ 650,663 $ 110,008
Feb 8, 5 AM $ 0.000658
-0.47%
$ 658,391 $ 110,839
Feb 8, 4 AM $ 0.000659
-0.20%
$ 659,953 $ 111,604
Feb 8, 3 AM $ 0.00066
+1.72%
$ 660,223 $ 112,420
Feb 8, 2 AM $ 0.000647
+0.02%
$ 647,186 $ 112,823
Feb 8, 1 AM $ 0.000647
-0.35%
$ 647,432 $ 113,634
Feb 8, 12 AM $ 0.000649
+0.45%
$ 649,321 $ 114,797
Feb 7, 11 PM $ 0.000646
-1.23%
$ 647,000 $ 115,886
Feb 7, 10 PM $ 0.000654
-1.42%
$ 654,472 $ 117,369
Feb 7, 9 PM $ 0.000664
-0.50%
$ 664,627 $ 118,625
Feb 7, 8 PM $ 0.000667
-2.95%
$ 667,275 $ 117,768