Moonveil Historical Data

MORE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000608
-0.27%
$ 60,809 $ 79,278
Mar 29, 11 AM $ 0.000061
+1.24%
$ 60,973 $ 79,000
Mar 29, 10 AM $ 0.0000602
+1.64%
$ 60,225 $ 78,679
Mar 29, 9 AM $ 0.0000593
+0.01%
$ 59,255 $ 80,291
Mar 29, 8 AM $ 0.0000592
-1.27%
$ 59,249 $ 81,415
Mar 29, 7 AM $ 0.00006
+0.16%
$ 60,010 $ 83,094
Mar 29, 6 AM $ 0.0000599
+0.96%
$ 59,917 $ 70,132
Mar 29, 5 AM $ 0.0000593
-0.38%
$ 59,345 $ 84,788
Mar 29, 4 AM $ 0.0000596
-0.29%
$ 59,572 $ 86,777
Mar 29, 3 AM $ 0.0000597
-1.95%
$ 59,746 $ 87,259
Mar 29, 2 AM $ 0.0000609
-1.25%
$ 60,933 $ 87,819
Mar 29, 1 AM $ 0.0000616
-2.52%
$ 61,641 $ 87,770
Mar 29, 12 AM $ 0.0000632
-0.11%
$ 63,233 $ 90,690
Mar 28, 11 PM $ 0.0000632
+0.84%
$ 63,159 $ 90,429
Mar 28, 10 PM $ 0.0000626
+0.04%
$ 62,633 $ 90,206
Mar 28, 9 PM $ 0.0000625
+1.59%
$ 62,490 $ 90,317
Mar 28, 8 PM $ 0.0000615
-2.15%
$ 61,510 $ 90,168
Mar 28, 7 PM $ 0.0000629
+1.34%
$ 62,861 $ 91,195
Mar 28, 6 PM $ 0.000062
-0.84%
$ 62,029 $ 94,241
Mar 28, 5 PM $ 0.0000626
+0.08%
$ 62,554 $ 98,036
Mar 28, 4 PM $ 0.0000624
+2.96%
$ 62,395 $ 99,684
Mar 28, 3 PM $ 0.0000606
-1.28%
$ 60,601 $ 99,254
Mar 28, 2 PM $ 0.0000614
+0.50%
$ 61,389 $ 99,983
Mar 28, 1 PM $ 0.0000611
-0.78%
$ 61,082 $ 104,149
Mar 28, 12 PM $ 0.0000616
+1.61%
$ 61,562 $ 107,268
Mar 28, 11 AM $ 0.0000606
-2.61%
$ 60,589 $ 109,515
Mar 28, 10 AM $ 0.0000621
-8.06%
$ 62,118 $ 110,670
Mar 28, 9 AM $ 0.0000676
+1.78%
$ 67,562 $ 113,742
Mar 28, 8 AM $ 0.0000661
+6.56%
$ 66,067 $ 94,044
Mar 28, 7 AM $ 0.0000591
+0.96%
$ 59,149 $ 140,093
Mar 28, 6 AM $ 0.0000586
+1.69%
$ 58,588 $ 140,433
Mar 28, 5 AM $ 0.0000576
-6.72%
$ 57,612 $ 142,601
Mar 28, 4 AM $ 0.0000614
-6.21%
$ 61,440 $ 154,738
Mar 28, 3 AM $ 0.0000655
+1.02%
$ 65,509 $ 166,888
Mar 28, 2 AM $ 0.0000648
-0.32%
$ 64,849 $ 131,476
Mar 28, 1 AM $ 0.0000654
-13.23%
$ 65,413 $ 155,438
Mar 28, 12 AM $ 0.0000752
+0.06%
$ 75,158 $ 179,306
Mar 27, 11 PM $ 0.0000752
-3.82%
$ 75,226 $ 180,436
Mar 27, 10 PM $ 0.0000782
-1.64%
$ 78,217 $ 182,547
Mar 27, 9 PM $ 0.0000795
-2.12%
$ 79,520 $ 184,655
Mar 27, 8 PM $ 0.0000812
+0.01%
$ 81,243 $ 185,763
Mar 27, 7 PM $ 0.0000816
-6.66%
$ 81,617 $ 186,459
Mar 27, 6 PM $ 0.0000874
+20.64%
$ 87,440 $ 186,380
Mar 27, 5 PM $ 0.0000725
+11.36%
$ 72,482 $ 185,390
Mar 27, 4 PM $ 0.0000651
-5.61%
$ 65,115 $ 184,449
Mar 27, 3 PM $ 0.000069
-1.40%
$ 68,988 $ 185,474
Mar 27, 2 PM $ 0.00007
+0.17%
$ 69,964 $ 187,358
Mar 27, 1 PM $ 0.0000698
-7.95%
$ 69,843 $ 184,386
Mar 27, 12 PM $ 0.0000763
-13.48%
$ 76,259 $ 184,758
Mar 27, 11 AM $ 0.0000882
-9.08%
$ 88,166 $ 183,165