Moonveil Historical Data

MORE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.0000548
+0.32%
$54,824 $102,359
Apr 1, 7 PM $0.0000546
-0.23%
$54,647 $101,053
Apr 1, 6 PM $0.0000548
+0.27%
$54,776 $101,205
Apr 1, 5 PM $0.0000546
-0.56%
$54,631 $102,816
Apr 1, 4 PM $0.0000549
-2.60%
$54,914 $105,343
Apr 1, 3 PM $0.0000563
-0.56%
$56,349 $72,582
Apr 1, 2 PM $0.0000567
+1.39%
$56,669 $109,934
Apr 1, 1 PM $0.0000559
-0.26%
$55,891 $110,720
Apr 1, 12 PM $0.000056
+0.90%
$56,029 $74,256
Apr 1, 11 AM $0.0000555
-1.04%
$55,528 $115,901
Apr 1, 10 AM $0.0000561
-0.21%
$56,112 $116,611
Apr 1, 9 AM $0.0000562
+0.66%
$56,228 $117,230
Apr 1, 8 AM $0.0000557
-0.26%
$55,739 $114,936
Apr 1, 7 AM $0.0000559
+0.26%
$55,889 $116,107
Apr 1, 6 AM $0.0000556
-1.00%
$55,638 $117,008
Apr 1, 5 AM $0.0000561
-0.54%
$56,090 $127,881
Apr 1, 4 AM $0.0000565
-4.18%
$56,483 $128,427
Apr 1, 3 AM $0.0000589
-2.12%
$58,918 $127,475
Apr 1, 2 AM $0.0000602
-0.08%
$60,196 $126,941
Apr 1, 1 AM $0.0000602
-0.32%
$60,242 $124,187
Apr 1, 12 AM $0.0000604
+1.80%
$60,434 $121,522
Mar 31, 11 PM $0.0000594
-0.29%
$59,365 $120,209
Mar 31, 10 PM $0.0000595
+0.33%
$59,482 $118,387
Mar 31, 9 PM $0.0000594
-0.26%
$59,397 $118,532
Mar 31, 8 PM $0.0000596
+0.35%
$59,551 $117,215
Mar 31, 7 PM $0.0000594
+0.12%
$59,370 $115,580
Mar 31, 6 PM $0.0000593
-0.39%
$59,296 $115,469
Mar 31, 5 PM $0.0000595
-0.03%
$59,528 $113,878
Mar 31, 4 PM $0.0000595
-1.39%
$59,547 $111,136
Mar 31, 3 PM $0.0000604
+0.42%
$60,389 $108,623
Mar 31, 2 PM $0.0000601
-2.49%
$60,134 $106,924
Mar 31, 1 PM $0.0000617
-0.62%
$61,667 $108,737
Mar 31, 12 PM $0.000062
-0.60%
$62,050 $108,793
Mar 31, 11 AM $0.0000624
-6.41%
$62,423 $108,165
Mar 31, 10 AM $0.0000667
+6.47%
$66,700 $106,959
Mar 31, 9 AM $0.0000626
+1.71%
$62,647 $102,526
Mar 31, 8 AM $0.0000616
-1.76%
$61,593 $103,002
Mar 31, 7 AM $0.0000627
+1.38%
$62,697 $101,412
Mar 31, 6 AM $0.0000618
-1.63%
$61,842 $100,352
Mar 31, 5 AM $0.0000629
-7.45%
$62,867 $98,153
Mar 31, 4 AM $0.0000679
+6.60%
$67,924 $96,440
Mar 31, 3 AM $0.0000637
-0.15%
$63,718 $96,260
Mar 31, 2 AM $0.0000638
+0.37%
$63,812 $95,833
Mar 31, 1 AM $0.0000636
-0.28%
$63,580 $95,590
Mar 31, 12 AM $0.0000638
+3.54%
$63,757 $95,348
Mar 30, 11 PM $0.0000616
-1.28%
$61,575 $94,568
Mar 30, 10 PM $0.0000625
+3.57%
$62,508 $93,642
Mar 30, 9 PM $0.0000604
-0.79%
$60,354 $92,961
Mar 30, 8 PM $0.0000608
+1.32%
$60,834 $92,946
Mar 30, 7 PM $0.00006
-2.87%
$60,039 $93,766