Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.0000454
+0.69%
$45,417 $78,618
Apr 4, 2 PM $0.0000451
-0.08%
$45,063 $80,013
Apr 4, 1 PM $0.000045
+6.63%
$45,004 $81,779
Apr 4, 12 PM $0.0000422
-2.86%
$42,206 $82,011
Apr 4, 11 AM $0.0000434
+1.31%
$43,450 $82,073
Apr 4, 10 AM $0.0000429
+1.27%
$42,888 $82,039
Apr 4, 9 AM $0.0000424
+3.27%
$42,418 $84,081
Apr 4, 8 AM $0.000041
+0.53%
$41,006 $84,510
Apr 4, 7 AM $0.0000408
-0.10%
$40,789 $85,593
Apr 4, 6 AM $0.0000408
-0.21%
$40,831 $84,808
Apr 4, 5 AM $0.0000409
+1.41%
$40,915 $84,335
Apr 4, 4 AM $0.0000403
+0.83%
$40,345 $84,009
Apr 4, 3 AM $0.00004
-0.25%
$40,013 $84,475
Apr 4, 2 AM $0.0000401
-2.99%
$40,113 $86,279
Apr 4, 1 AM $0.0000414
+0.70%
$41,373 $87,496
Apr 4, 12 AM $0.0000411
+1.85%
$41,085 $90,178
Apr 3, 11 PM $0.0000403
-1.14%
$40,337 $91,442
Apr 3, 10 PM $0.0000408
+1.64%
$40,802 $94,776
Apr 3, 9 PM $0.0000402
+2.15%
$40,159 $69,468
Apr 3, 8 PM $0.0000393
+0.56%
$39,314 $99,290
Apr 3, 7 PM $0.0000391
-0.82%
$39,094 $102,555
Apr 3, 6 PM $0.0000394
-0.06%
$39,415 $106,336
Apr 3, 5 PM $0.0000394
-0.77%
$39,440 $109,474
Apr 3, 4 PM $0.0000397
+1.07%
$39,744 $113,135
Apr 3, 3 PM $0.0000394
-8.61%
$39,403 $114,894
Apr 3, 2 PM $0.0000431
-1.40%
$43,117 $118,409
Apr 3, 1 PM $0.0000438
+1.14%
$43,769 $120,447
Apr 3, 12 PM $0.0000433
+4.22%
$43,274 $122,046
Apr 3, 11 AM $0.0000411
+1.63%
$41,065 $122,668
Apr 3, 10 AM $0.0000404
+3.03%
$40,405 $124,400
Apr 3, 9 AM $0.0000392
-0.92%
$39,215 $123,811
Apr 3, 8 AM $0.0000396
-1.72%
$39,579 $124,477
Apr 3, 7 AM $0.0000403
+5.83%
$40,272 $123,932
Apr 3, 6 AM $0.0000381
-1.73%
$38,052 $125,023
Apr 3, 5 AM $0.0000387
+2.78%
$38,724 $126,531
Apr 3, 4 AM $0.0000377
+2.07%
$37,675 $128,742
Apr 3, 3 AM $0.0000369
-7.00%
$36,909 $130,280
Apr 3, 2 AM $0.0000397
-9.17%
$39,688 $129,459
Apr 3, 1 AM $0.0000437
-2.13%
$43,696 $129,138
Apr 3, 12 AM $0.0000446
+1.15%
$44,648 $127,349
Apr 2, 11 PM $0.0000441
+3.40%
$44,142 $127,342
Apr 2, 10 PM $0.0000427
-2.57%
$42,689 $125,201
Apr 2, 9 PM $0.0000438
-11.97%
$43,814 $123,702
Apr 2, 8 PM $0.0000498
-7.38%
$49,751 $136,395
Apr 2, 7 PM $0.0000537
-0.38%
$53,718 $121,550
Apr 2, 6 PM $0.0000539
+0.93%
$53,923 $118,201
Apr 2, 5 PM $0.0000534
+0.36%
$53,425 $115,277
Apr 2, 4 PM $0.0000534
+0.59%
$53,429 $124,178
Apr 2, 3 PM $0.000053
-1.12%
$53,047 $109,904
Apr 2, 2 PM $0.0000537
+0.42%
$53,655 $104,934