Moonveil Historical Data

MORE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.0000618
+1.38%
$61,814 $92,994
Mar 30, 5 PM $0.000061
-0.39%
$60,974 $91,872
Mar 30, 4 PM $0.0000612
+0.31%
$61,214 $91,380
Mar 30, 3 PM $0.000061
+2.80%
$61,025 $91,128
Mar 30, 2 PM $0.0000594
-0.73%
$59,361 $91,605
Mar 30, 1 PM $0.0000598
+1.31%
$59,798 $88,634
Mar 30, 12 PM $0.000059
-0.66%
$59,027 $86,985
Mar 30, 11 AM $0.0000596
+1.12%
$59,556 $86,782
Mar 30, 10 AM $0.0000587
+7.54%
$58,729 $72,722
Mar 30, 9 AM $0.0000546
-0.81%
$54,610 $86,184
Mar 30, 8 AM $0.0000549
-2.75%
$54,926 $85,091
Mar 30, 7 AM $0.0000566
-2.30%
$56,563 $71,813
Mar 30, 6 AM $0.0000579
-1.93%
$57,895 $83,904
Mar 30, 5 AM $0.0000592
-0.10%
$59,174 $77,927
Mar 30, 4 AM $0.0000591
-6.80%
$59,087 $77,442
Mar 30, 3 AM $0.0000634
-0.77%
$63,400 $83,317
Mar 30, 2 AM $0.000064
-0.60%
$64,014 $83,613
Mar 30, 1 AM $0.0000643
+0.59%
$64,286 $84,137
Mar 30, 12 AM $0.0000639
-0.94%
$63,910 $83,747
Mar 29, 11 PM $0.0000645
+2.89%
$64,514 $83,739
Mar 29, 10 PM $0.0000627
-2.89%
$62,704 $84,109
Mar 29, 9 PM $0.0000646
+0.78%
$64,568 $83,535
Mar 29, 8 PM $0.0000641
-0.39%
$64,066 $83,483
Mar 29, 7 PM $0.0000643
-1.13%
$64,317 $81,651
Mar 29, 6 PM $0.0000649
+2.59%
$64,889 $81,116
Mar 29, 5 PM $0.0000633
+1.82%
$63,252 $81,270
Mar 29, 4 PM $0.0000621
+0.70%
$62,125 $81,054
Mar 29, 3 PM $0.0000617
+0.51%
$61,694 $68,128
Mar 29, 2 PM $0.0000614
-1.04%
$61,383 $80,533
Mar 29, 1 PM $0.0000619
+1.85%
$61,931 $67,491
Mar 29, 12 PM $0.0000608
-0.27%
$60,809 $79,278
Mar 29, 11 AM $0.000061
+1.24%
$60,973 $79,000
Mar 29, 10 AM $0.0000602
+1.64%
$60,225 $78,679
Mar 29, 9 AM $0.0000593
+0.01%
$59,255 $80,291
Mar 29, 8 AM $0.0000592
-1.27%
$59,249 $81,415
Mar 29, 7 AM $0.00006
+0.16%
$60,010 $83,094
Mar 29, 6 AM $0.0000599
+0.96%
$59,917 $70,132
Mar 29, 5 AM $0.0000593
-0.38%
$59,345 $84,788
Mar 29, 4 AM $0.0000596
-0.29%
$59,572 $86,777
Mar 29, 3 AM $0.0000597
-1.95%
$59,746 $87,259
Mar 29, 2 AM $0.0000609
-1.25%
$60,933 $87,819
Mar 29, 1 AM $0.0000616
-2.52%
$61,641 $87,770
Mar 29, 12 AM $0.0000632
-0.11%
$63,233 $90,690
Mar 28, 11 PM $0.0000632
+0.84%
$63,159 $90,429
Mar 28, 10 PM $0.0000626
+0.04%
$62,633 $90,206
Mar 28, 9 PM $0.0000625
+1.59%
$62,490 $90,317
Mar 28, 8 PM $0.0000615
-2.15%
$61,510 $90,168
Mar 28, 7 PM $0.0000629
+1.34%
$62,861 $91,195
Mar 28, 6 PM $0.000062
-0.84%
$62,029 $94,241
Mar 28, 5 PM $0.0000626
+0.08%
$62,554 $98,036