Moonveil Historical Data

MORE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000664
-0.50%
$ 664,627 $ 118,625
Feb 7, 8 PM $ 0.000667
-2.95%
$ 667,275 $ 117,768
Feb 7, 7 PM $ 0.000688
+1.16%
$ 687,549 $ 117,311
Feb 7, 6 PM $ 0.00068
+5.82%
$ 679,855 $ 117,265
Feb 7, 5 PM $ 0.000642
-0.13%
$ 640,896 $ 115,976
Feb 7, 4 PM $ 0.000643
+0.41%
$ 645,739 $ 117,273
Feb 7, 3 PM $ 0.000641
-0.55%
$ 641,471 $ 119,102
Feb 7, 2 PM $ 0.000644
+0.11%
$ 641,026 $ 119,725
Feb 7, 1 PM $ 0.000644
+0.84%
$ 643,549 $ 120,690
Feb 7, 12 PM $ 0.000638
+1.63%
$ 638,015 $ 121,140
Feb 7, 11 AM $ 0.000628
-0.11%
$ 627,697 $ 121,064
Feb 7, 10 AM $ 0.000628
-0.10%
$ 628,256 $ 122,062
Feb 7, 9 AM $ 0.000629
-0.73%
$ 628,856 $ 122,233
Feb 7, 8 AM $ 0.000634
+0.87%
$ 633,501 $ 124,954
Feb 7, 7 AM $ 0.000628
-0.64%
$ 628,022 $ 126,045
Feb 7, 6 AM $ 0.000632
-1.39%
$ 632,010 $ 127,520
Feb 7, 5 AM $ 0.000641
+0.08%
$ 640,889 $ 128,501
Feb 7, 4 AM $ 0.00064
-0.76%
$ 640,477 $ 129,296
Feb 7, 3 AM $ 0.000645
+1.38%
$ 645,302 $ 128,997
Feb 7, 2 AM $ 0.000637
+1.06%
$ 636,507 $ 129,728
Feb 7, 1 AM $ 0.00063
-2.02%
$ 627,493 $ 129,709
Feb 7, 12 AM $ 0.000643
-0.16%
$ 642,825 $ 128,757
Feb 6, 11 PM $ 0.000644
-1.77%
$ 644,467 $ 131,469
Feb 6, 10 PM $ 0.000655
-0.07%
$ 655,167 $ 130,761
Feb 6, 9 PM $ 0.000656
+0.51%
$ 654,129 $ 131,797
Feb 6, 8 PM $ 0.000652
+0.73%
$ 651,881 $ 132,164
Feb 6, 7 PM $ 0.000648
-1.81%
$ 646,266 $ 132,325
Feb 6, 6 PM $ 0.000658
-2.86%
$ 659,097 $ 132,194
Feb 6, 5 PM $ 0.000678
-0.74%
$ 677,677 $ 130,234
Feb 6, 4 PM $ 0.000682
+3.70%
$ 683,455 $ 132,123
Feb 6, 3 PM $ 0.000658
-1.49%
$ 657,782 $ 136,382
Feb 6, 2 PM $ 0.000663
-1.18%
$ 663,801 $ 138,375
Feb 6, 1 PM $ 0.000671
-0.34%
$ 667,908 $ 145,372
Feb 6, 12 PM $ 0.000673
-2.05%
$ 674,050 $ 150,171
Feb 6, 11 AM $ 0.000687
+0.12%
$ 688,008 $ 157,556
Feb 6, 10 AM $ 0.000686
-0.13%
$ 686,339 $ 160,966
Feb 6, 9 AM $ 0.000686
+4.28%
$ 689,526 $ 163,324
Feb 6, 8 AM $ 0.000658
-0.97%
$ 658,239 $ 164,049
Feb 6, 7 AM $ 0.000664
+2.57%
$ 664,424 $ 210,314
Feb 6, 6 AM $ 0.000648
+3.25%
$ 647,775 $ 262,399
Feb 6, 5 AM $ 0.000627
+4.99%
$ 627,406 $ 281,025
Feb 6, 4 AM $ 0.000598
-0.98%
$ 598,211 $ 279,581
Feb 6, 3 AM $ 0.000603
+2.73%
$ 597,070 $ 279,959
Feb 6, 2 AM $ 0.000587
-4.24%
$ 587,411 $ 278,096
Feb 6, 1 AM $ 0.000613
+0.21%
$ 613,399 $ 277,537
Feb 6, 12 AM $ 0.000612
-2.99%
$ 612,139 $ 277,213
Feb 5, 11 PM $ 0.000633
-2.20%
$ 633,447 $ 273,442
Feb 5, 10 PM $ 0.000648
-2.28%
$ 647,708 $ 273,240
Feb 5, 9 PM $ 0.000663
-0.76%
$ 663,113 $ 271,639
Feb 5, 8 PM $ 0.000668
-0.46%
$ 667,863 $ 270,791