Moonveil Historical Data

MORE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000965
-4.33%
$ 96,510 $ 183,645
Mar 27, 9 AM $ 0.000101
-6.66%
$ 101,055 $ 180,840
Mar 27, 8 AM $ 0.000108
-0.22%
$ 108,041 $ 179,509
Mar 27, 7 AM $ 0.000108
-0.47%
$ 108,245 $ 176,341
Mar 27, 6 AM $ 0.000109
-0.41%
$ 108,761 $ 158,157
Mar 27, 5 AM $ 0.000109
-2.31%
$ 109,092 $ 154,185
Mar 27, 4 AM $ 0.000112
-2.78%
$ 111,779 $ 141,191
Mar 27, 3 AM $ 0.000115
+0.45%
$ 114,860 $ 129,504
Mar 27, 2 AM $ 0.000114
-2.14%
$ 114,350 $ 121,764
Mar 27, 1 AM $ 0.000117
-0.65%
$ 116,767 $ 119,003
Mar 27, 12 AM $ 0.000118
-0.02%
$ 117,537 $ 116,672
Mar 26, 11 PM $ 0.000118
-0.03%
$ 117,562 $ 115,838
Mar 26, 10 PM $ 0.000118
+0.01%
$ 117,602 $ 114,245
Mar 26, 9 PM $ 0.000118
-0.12%
$ 117,592 $ 112,495
Mar 26, 8 PM $ 0.000118
+0.04%
$ 117,729 $ 112,226
Mar 26, 7 PM $ 0.000118
+0.12%
$ 117,654 $ 113,427
Mar 26, 6 PM $ 0.000117
+0.43%
$ 117,483 $ 112,268
Mar 26, 5 PM $ 0.000117
-0.80%
$ 116,947 $ 111,291
Mar 26, 4 PM $ 0.000118
-0.21%
$ 117,865 $ 111,731
Mar 26, 3 PM $ 0.000118
-0.19%
$ 118,109 $ 110,766
Mar 26, 2 PM $ 0.000118
+0.03%
$ 118,362 $ 108,920
Mar 26, 1 PM $ 0.000118
-0.33%
$ 118,280 $ 109,533
Mar 26, 12 PM $ 0.000119
+0.03%
$ 118,673 $ 108,766
Mar 26, 11 AM $ 0.000119
-0.18%
$ 118,748 $ 106,715
Mar 26, 10 AM $ 0.000119
+0.94%
$ 118,964 $ 106,236
Mar 26, 9 AM $ 0.000118
+0.10%
$ 117,859 $ 104,635
Mar 26, 8 AM $ 0.000118
-0.63%
$ 117,744 $ 102,214
Mar 26, 7 AM $ 0.000118
+2.56%
$ 118,494 $ 101,182
Mar 26, 6 AM $ 0.000116
-0.04%
$ 115,536 $ 98,974
Mar 26, 5 AM $ 0.000116
+0.41%
$ 115,669 $ 128,224
Mar 26, 4 AM $ 0.000115
-0.57%
$ 115,219 $ 127,995
Mar 26, 3 AM $ 0.000116
+0.60%
$ 115,874 $ 127,678
Mar 26, 2 AM $ 0.000115
-0.55%
$ 115,187 $ 126,200
Mar 26, 1 AM $ 0.000116
-0.59%
$ 115,828 $ 125,076
Mar 26, 12 AM $ 0.000117
-0.24%
$ 116,518 $ 124,904
Mar 25, 11 PM $ 0.000117
-0.94%
$ 116,799 $ 125,166
Mar 25, 10 PM $ 0.000118
-1.08%
$ 117,617 $ 124,834
Mar 25, 9 PM $ 0.000119
-0.29%
$ 118,903 $ 125,250
Mar 25, 8 PM $ 0.000119
+0.94%
$ 119,245 $ 125,413
Mar 25, 7 PM $ 0.000118
-0.98%
$ 117,834 $ 125,324
Mar 25, 6 PM $ 0.000119
+0.35%
$ 119,000 $ 125,071
Mar 25, 5 PM $ 0.000119
-0.54%
$ 118,566 $ 123,137
Mar 25, 4 PM $ 0.000119
-0.58%
$ 119,211 $ 121,921
Mar 25, 3 PM $ 0.00012
-0.57%
$ 119,890 $ 125,440
Mar 25, 2 PM $ 0.000121
-2.14%
$ 120,599 $ 125,601
Mar 25, 1 PM $ 0.000123
+2.92%
$ 122,805 $ 124,790
Mar 25, 12 PM $ 0.000119
-0.85%
$ 119,213 $ 122,461
Mar 25, 11 AM $ 0.00012
+0.34%
$ 120,023 $ 124,093
Mar 25, 10 AM $ 0.00012
-0.03%
$ 119,613 $ 125,540
Mar 25, 9 AM $ 0.00012
-0.65%
$ 119,935 $ 126,646