Moonveil Historical Data

MORE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.0000624
+2.96%
$62,395 $99,684
Mar 28, 3 PM $0.0000606
-1.28%
$60,601 $99,254
Mar 28, 2 PM $0.0000614
+0.50%
$61,389 $99,983
Mar 28, 1 PM $0.0000611
-0.78%
$61,082 $104,149
Mar 28, 12 PM $0.0000616
+1.61%
$61,562 $107,268
Mar 28, 11 AM $0.0000606
-2.61%
$60,589 $109,515
Mar 28, 10 AM $0.0000621
-8.06%
$62,118 $110,670
Mar 28, 9 AM $0.0000676
+1.78%
$67,562 $113,742
Mar 28, 8 AM $0.0000661
+6.56%
$66,067 $94,044
Mar 28, 7 AM $0.0000591
+0.96%
$59,149 $140,093
Mar 28, 6 AM $0.0000586
+1.69%
$58,588 $140,433
Mar 28, 5 AM $0.0000576
-6.72%
$57,612 $142,601
Mar 28, 4 AM $0.0000614
-6.21%
$61,440 $154,738
Mar 28, 3 AM $0.0000655
+1.02%
$65,509 $166,888
Mar 28, 2 AM $0.0000648
-0.32%
$64,849 $131,476
Mar 28, 1 AM $0.0000654
-13.23%
$65,413 $155,438
Mar 28, 12 AM $0.0000752
+0.06%
$75,158 $179,306
Mar 27, 11 PM $0.0000752
-3.82%
$75,226 $180,436
Mar 27, 10 PM $0.0000782
-1.64%
$78,217 $182,547
Mar 27, 9 PM $0.0000795
-2.12%
$79,520 $184,655
Mar 27, 8 PM $0.0000812
+0.01%
$81,243 $185,763
Mar 27, 7 PM $0.0000816
-6.66%
$81,617 $186,459
Mar 27, 6 PM $0.0000874
+20.64%
$87,440 $186,380
Mar 27, 5 PM $0.0000725
+11.36%
$72,482 $185,390
Mar 27, 4 PM $0.0000651
-5.61%
$65,115 $184,449
Mar 27, 3 PM $0.000069
-1.40%
$68,988 $185,474
Mar 27, 2 PM $0.00007
+0.17%
$69,964 $187,358
Mar 27, 1 PM $0.0000698
-7.95%
$69,843 $184,386
Mar 27, 12 PM $0.0000763
-13.48%
$76,259 $184,758
Mar 27, 11 AM $0.0000882
-9.08%
$88,166 $183,165
Mar 27, 10 AM $0.0000965
-4.33%
$96,510 $183,645
Mar 27, 9 AM $0.000101
-6.66%
$101,055 $180,840
Mar 27, 8 AM $0.000108
-0.22%
$108,041 $179,509
Mar 27, 7 AM $0.000108
-0.47%
$108,245 $176,341
Mar 27, 6 AM $0.000109
-0.41%
$108,761 $158,157
Mar 27, 5 AM $0.000109
-2.31%
$109,092 $154,185
Mar 27, 4 AM $0.000112
-2.78%
$111,779 $141,191
Mar 27, 3 AM $0.000115
+0.45%
$114,860 $129,504
Mar 27, 2 AM $0.000114
-2.14%
$114,350 $121,764
Mar 27, 1 AM $0.000117
-0.65%
$116,767 $119,003
Mar 27, 12 AM $0.000118
-0.02%
$117,537 $116,672
Mar 26, 11 PM $0.000118
-0.03%
$117,562 $115,838
Mar 26, 10 PM $0.000118
+0.01%
$117,602 $114,245
Mar 26, 9 PM $0.000118
-0.12%
$117,592 $112,495
Mar 26, 8 PM $0.000118
+0.04%
$117,729 $112,226
Mar 26, 7 PM $0.000118
+0.12%
$117,654 $113,427
Mar 26, 6 PM $0.000117
+0.43%
$117,483 $112,268
Mar 26, 5 PM $0.000117
-0.80%
$116,947 $111,291
Mar 26, 4 PM $0.000118
-0.21%
$117,865 $111,731
Mar 26, 3 PM $0.000118
-0.19%
$118,109 $110,766