Moonveil Historical Data

MORE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000663
-0.76%
$ 663,113 $ 271,639
Feb 5, 8 PM $ 0.000668
-0.46%
$ 667,863 $ 270,791
Feb 5, 7 PM $ 0.000672
-0.08%
$ 672,471 $ 269,502
Feb 5, 6 PM $ 0.000672
-1.38%
$ 671,930 $ 269,824
Feb 5, 5 PM $ 0.000681
-5.07%
$ 681,435 $ 270,662
Feb 5, 4 PM $ 0.000719
-1.60%
$ 718,562 $ 268,365
Feb 5, 3 PM $ 0.00073
-5.08%
$ 730,243 $ 262,315
Feb 5, 2 PM $ 0.00077
-8.74%
$ 769,867 $ 260,174
Feb 5, 1 PM $ 0.000843
-4.02%
$ 843,149 $ 252,229
Feb 5, 12 PM $ 0.000879
+13.05%
$ 878,679 $ 246,328
Feb 5, 11 AM $ 0.000777
-6.35%
$ 779,646 $ 238,839
Feb 5, 10 AM $ 0.00083
-2.97%
$ 829,921 $ 233,563
Feb 5, 9 AM $ 0.000855
+3.96%
$ 856,753 $ 231,318
Feb 5, 8 AM $ 0.000825
-22.63%
$ 855,722 $ 226,997
Feb 5, 7 AM $ 0.00106
+24.86%
$ 1.06 million $ 179,231
Feb 5, 6 AM $ 0.000853
+30.69%
$ 852,736 $ 126,531
Feb 5, 5 AM $ 0.000652
-0.90%
$ 652,490 $ 106,575
Feb 5, 4 AM $ 0.000658
+0.41%
$ 658,461 $ 107,450
Feb 5, 3 AM $ 0.000656
-0.54%
$ 655,986 $ 107,702
Feb 5, 2 AM $ 0.000658
-0.91%
$ 658,050 $ 108,059
Feb 5, 1 AM $ 0.000664
+0.17%
$ 664,084 $ 107,853
Feb 5, 12 AM $ 0.000663
-0.74%
$ 662,972 $ 107,602
Feb 4, 11 PM $ 0.000668
+0.34%
$ 667,152 $ 109,354
Feb 4, 10 PM $ 0.000665
-1.90%
$ 665,495 $ 110,997
Feb 4, 9 PM $ 0.000678
-0.80%
$ 678,536 $ 110,989
Feb 4, 8 PM $ 0.000684
-0.45%
$ 685,049 $ 111,619
Feb 4, 7 PM $ 0.000687
-2.35%
$ 687,104 $ 112,911
Feb 4, 6 PM $ 0.000704
-1.93%
$ 704,112 $ 111,986
Feb 4, 5 PM $ 0.000718
-5.09%
$ 717,135 $ 112,434
Feb 4, 4 PM $ 0.000756
+0.06%
$ 756,307 $ 111,857
Feb 4, 3 PM $ 0.000756
-1.79%
$ 756,018 $ 111,904
Feb 4, 2 PM $ 0.00077
-0.74%
$ 770,508 $ 112,317
Feb 4, 1 PM $ 0.000775
-0.25%
$ 774,623 $ 111,449
Feb 4, 12 PM $ 0.000777
-0.88%
$ 776,567 $ 111,162
Feb 4, 11 AM $ 0.000784
-0.07%
$ 783,638 $ 110,838
Feb 4, 10 AM $ 0.000784
-0.16%
$ 783,942 $ 110,553
Feb 4, 9 AM $ 0.000785
+0.04%
$ 785,335 $ 110,174
Feb 4, 8 AM $ 0.000785
-0.27%
$ 785,235 $ 112,141
Feb 4, 7 AM $ 0.000787
+0.55%
$ 787,254 $ 112,955
Feb 4, 6 AM $ 0.000783
-0.19%
$ 782,828 $ 112,775
Feb 4, 5 AM $ 0.000784
-0.14%
$ 782,720 $ 112,871
Feb 4, 4 AM $ 0.000785
-0.01%
$ 785,487 $ 113,023
Feb 4, 3 AM $ 0.000785
-0.17%
$ 786,082 $ 114,460
Feb 4, 2 AM $ 0.000787
+0.65%
$ 786,536 $ 115,100
Feb 4, 1 AM $ 0.000781
+0.14%
$ 781,440 $ 115,899
Feb 4, 12 AM $ 0.00078
-1.72%
$ 780,387 $ 116,591
Feb 3, 11 PM $ 0.000794
+0.62%
$ 793,507 $ 115,001
Feb 3, 10 PM $ 0.000789
-0.60%
$ 788,649 $ 115,852
Feb 3, 9 PM $ 0.000793
-0.25%
$ 790,483 $ 116,326
Feb 3, 8 PM $ 0.000794
+1.72%
$ 794,458 $ 116,238