Moonveil Historical Data

MORE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000794
+1.72%
$ 794,458 $ 116,238
Feb 3, 7 PM $ 0.000781
-0.55%
$ 781,056 $ 115,646
Feb 3, 6 PM $ 0.000785
-1.31%
$ 785,349 $ 115,657
Feb 3, 5 PM $ 0.000796
-0.33%
$ 795,776 $ 114,905
Feb 3, 4 PM $ 0.000798
+0.07%
$ 798,058 $ 113,718
Feb 3, 3 PM $ 0.000797
+0.04%
$ 797,488 $ 113,925
Feb 3, 2 PM $ 0.000797
-0.65%
$ 796,879 $ 113,387
Feb 3, 1 PM $ 0.000802
-0.20%
$ 802,118 $ 115,870
Feb 3, 12 PM $ 0.000804
-0.07%
$ 801,879 $ 116,326
Feb 3, 11 AM $ 0.000804
-0.12%
$ 803,074 $ 118,212
Feb 3, 10 AM $ 0.000804
+0.67%
$ 804,119 $ 118,431
Feb 3, 9 AM $ 0.000799
-1.91%
$ 807,879 $ 119,033
Feb 3, 8 AM $ 0.000814
+1.74%
$ 814,357 $ 118,376
Feb 3, 7 AM $ 0.0008
-0.70%
$ 799,608 $ 119,492
Feb 3, 6 AM $ 0.000805
+0.09%
$ 805,314 $ 119,779
Feb 3, 5 AM $ 0.000806
+0.39%
$ 805,783 $ 120,609
Feb 3, 4 AM $ 0.000805
-7.78%
$ 805,185 $ 121,050
Feb 3, 3 AM $ 0.000875
+0.29%
$ 875,284 $ 120,300
Feb 3, 2 AM $ 0.000873
-1.33%
$ 872,711 $ 121,925
Feb 3, 1 AM $ 0.000883
+1.05%
$ 882,855 $ 122,255
Feb 3, 12 AM $ 0.000874
-1.61%
$ 874,628 $ 123,139
Feb 2, 11 PM $ 0.000888
-1.47%
$ 888,092 $ 124,173
Feb 2, 10 PM $ 0.000901
+0.04%
$ 898,617 $ 128,329
Feb 2, 9 PM $ 0.000901
-0.03%
$ 900,884 $ 129,011
Feb 2, 8 PM $ 0.000901
-0.03%
$ 901,125 $ 129,015
Feb 2, 7 PM $ 0.000901
-0.18%
$ 901,398 $ 129,273
Feb 2, 6 PM $ 0.000903
+0.58%
$ 903,034 $ 130,212
Feb 2, 5 PM $ 0.000898
-0.28%
$ 897,868 $ 129,349
Feb 2, 4 PM $ 0.000901
-0.15%
$ 901,624 $ 130,755
Feb 2, 3 PM $ 0.000902
+0.14%
$ 902,008 $ 131,881
Feb 2, 2 PM $ 0.000901
+0.46%
$ 900,791 $ 132,713
Feb 2, 1 PM $ 0.000897
+0.17%
$ 896,631 $ 132,253
Feb 2, 12 PM $ 0.000895
-1.59%
$ 895,132 $ 131,561
Feb 2, 11 AM $ 0.00091
-0.17%
$ 909,626 $ 131,656
Feb 2, 10 AM $ 0.000911
-1.42%
$ 910,591 $ 132,625
Feb 2, 9 AM $ 0.000924
-0.92%
$ 924,282 $ 133,405
Feb 2, 8 AM $ 0.000933
-2.41%
$ 935,659 $ 146,079
Feb 2, 7 AM $ 0.000956
+0.24%
$ 958,076 $ 144,509
Feb 2, 6 AM $ 0.000954
-0.13%
$ 953,627 $ 143,802
Feb 2, 5 AM $ 0.000955
-3.35%
$ 958,296 $ 144,139
Feb 2, 4 AM $ 0.000988
+0.59%
$ 987,939 $ 143,737
Feb 2, 3 AM $ 0.000982
-1.80%
$ 982,125 $ 143,695
Feb 2, 2 AM $ 0.001
+0.36%
$ 994,982 $ 142,783
Feb 2, 1 AM $ 0.000997
+0.26%
$ 996,535 $ 142,698
Feb 2, 12 AM $ 0.000994
+1.46%
$ 993,945 $ 142,916
Feb 1, 11 PM $ 0.000981
-1.90%
$ 980,846 $ 141,721
Feb 1, 10 PM $ 0.001
-1.79%
$ 1.01 million $ 139,451
Feb 1, 9 PM $ 0.00102
-0.02%
$ 1.02 million $ 139,622
Feb 1, 8 PM $ 0.00102
-0.31%
$ 1.02 million $ 140,529
Feb 1, 7 PM $ 0.00102
-0.14%
$ 1.02 million $ 142,472