Moonveil Historical Data

MORE Page 38
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000118
+0.03%
$118,362 $108,920
Mar 26, 1 PM $0.000118
-0.33%
$118,280 $109,533
Mar 26, 12 PM $0.000119
+0.03%
$118,673 $108,766
Mar 26, 11 AM $0.000119
-0.18%
$118,748 $106,715
Mar 26, 10 AM $0.000119
+0.94%
$118,964 $106,236
Mar 26, 9 AM $0.000118
+0.10%
$117,859 $104,635
Mar 26, 8 AM $0.000118
-0.63%
$117,744 $102,214
Mar 26, 7 AM $0.000118
+2.56%
$118,494 $101,182
Mar 26, 6 AM $0.000116
-0.04%
$115,536 $98,974
Mar 26, 5 AM $0.000116
+0.41%
$115,669 $128,224
Mar 26, 4 AM $0.000115
-0.57%
$115,219 $127,995
Mar 26, 3 AM $0.000116
+0.60%
$115,874 $127,678
Mar 26, 2 AM $0.000115
-0.55%
$115,187 $126,200
Mar 26, 1 AM $0.000116
-0.59%
$115,828 $125,076
Mar 26, 12 AM $0.000117
-0.24%
$116,518 $124,904
Mar 25, 11 PM $0.000117
-0.94%
$116,799 $125,166
Mar 25, 10 PM $0.000118
-1.08%
$117,617 $124,834
Mar 25, 9 PM $0.000119
-0.29%
$118,903 $125,250
Mar 25, 8 PM $0.000119
+0.94%
$119,245 $125,413
Mar 25, 7 PM $0.000118
-0.98%
$117,834 $125,324
Mar 25, 6 PM $0.000119
+0.35%
$119,000 $125,071
Mar 25, 5 PM $0.000119
-0.54%
$118,566 $123,137
Mar 25, 4 PM $0.000119
-0.58%
$119,211 $121,921
Mar 25, 3 PM $0.00012
-0.57%
$119,890 $125,440
Mar 25, 2 PM $0.000121
-2.14%
$120,599 $125,601
Mar 25, 1 PM $0.000123
+2.92%
$122,805 $124,790
Mar 25, 12 PM $0.000119
-0.85%
$119,213 $122,461
Mar 25, 11 AM $0.00012
+0.34%
$120,023 $124,093
Mar 25, 10 AM $0.00012
-0.03%
$119,613 $125,540
Mar 25, 9 AM $0.00012
-0.65%
$119,935 $126,646
Mar 25, 8 AM $0.000121
+1.12%
$120,639 $127,100
Mar 25, 7 AM $0.000119
-0.20%
$119,304 $126,388
Mar 25, 6 AM $0.00012
+0.13%
$119,544 $135,855
Mar 25, 5 AM $0.000119
+0.03%
$119,395 $120,769
Mar 25, 4 AM $0.000119
+0.81%
$119,355 $122,286
Mar 25, 3 AM $0.000118
+0.45%
$118,373 $123,943
Mar 25, 2 AM $0.000118
-0.92%
$117,843 $125,194
Mar 25, 1 AM $0.000119
-0.16%
$119,017 $126,434
Mar 25, 12 AM $0.000119
+0.32%
$119,190 $126,892
Mar 24, 11 PM $0.000119
-0.49%
$118,811 $126,917
Mar 24, 10 PM $0.000119
-0.39%
$119,415 $127,618
Mar 24, 9 PM $0.00012
-0.78%
$119,882 $127,548
Mar 24, 8 PM $0.000121
-2.20%
$120,821 $126,982
Mar 24, 7 PM $0.000124
+2.25%
$123,502 $125,287
Mar 24, 6 PM $0.000121
+0.04%
$120,616 $124,252
Mar 24, 5 PM $0.000121
-0.82%
$120,570 $125,115
Mar 24, 4 PM $0.000122
-0.07%
$121,561 $125,842
Mar 24, 3 PM $0.000122
+0.38%
$121,642 $122,419
Mar 24, 2 PM $0.000121
-0.03%
$121,176 $121,715
Mar 24, 1 PM $0.000121
+0.21%
$121,208 $121,619