Moonveil Historical Data

MORE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00102
-0.31%
$ 1.02 million $ 140,529
Feb 1, 7 PM $ 0.00102
-0.14%
$ 1.02 million $ 142,472
Feb 1, 6 PM $ 0.00102
+1.19%
$ 1.02 million $ 142,703
Feb 1, 5 PM $ 0.00101
+0.84%
$ 1.01 million $ 144,489
Feb 1, 4 PM $ 0.00101
+0.12%
$ 1.01 million $ 145,225
Feb 1, 3 PM $ 0.00101
-1.02%
$ 1.01 million $ 145,455
Feb 1, 2 PM $ 0.00102
-0.25%
$ 1.02 million $ 146,539
Feb 1, 1 PM $ 0.00102
-0.65%
$ 1.02 million $ 148,134
Feb 1, 12 PM $ 0.00103
+1.81%
$ 1.03 million $ 151,481
Feb 1, 11 AM $ 0.00101
-0.52%
$ 1.01 million $ 153,715
Feb 1, 10 AM $ 0.00101
-1.37%
$ 1.02 million $ 155,502
Feb 1, 9 AM $ 0.00118
-7.56%
$ 1.18 million $ 92,335
Feb 1, 8 AM $ 0.00127
-0.09%
$ 1.27 million $ 143,135
Feb 1, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 144,224
Feb 1, 6 AM $ 0.00128
+0.13%
$ 1.28 million $ 145,189
Feb 1, 5 AM $ 0.00128
+0.04%
$ 1.28 million $ 145,213
Feb 1, 4 AM $ 0.00128
+0.12%
$ 1.28 million $ 145,508
Feb 1, 3 AM $ 0.00127
-0.28%
$ 1.27 million $ 145,340
Feb 1, 2 AM $ 0.00128
+0.03%
$ 1.28 million $ 145,724
Feb 1, 1 AM $ 0.00128
+0.17%
$ 1.28 million $ 146,313
Feb 1, 12 AM $ 0.00128
+0.52%
$ 1.28 million $ 147,204
Jan 31, 11 PM $ 0.00127
+0.35%
$ 1.27 million $ 148,134
Jan 31, 10 PM $ 0.00127
-0.35%
$ 1.27 million $ 146,055
Jan 31, 9 PM $ 0.00127
-1.46%
$ 1.27 million $ 147,319
Jan 31, 8 PM $ 0.00129
+0.40%
$ 1.29 million $ 147,842
Jan 31, 7 PM $ 0.00128
-0.94%
$ 1.28 million $ 146,505
Jan 31, 6 PM $ 0.00129
-2.22%
$ 1.29 million $ 147,432
Jan 31, 5 PM $ 0.00132
-1.16%
$ 1.32 million $ 147,018
Jan 31, 4 PM $ 0.00133
+0.21%
$ 1.33 million $ 146,538
Jan 31, 3 PM $ 0.00133
-1.13%
$ 1.33 million $ 146,144
Jan 31, 2 PM $ 0.00135
-1.15%
$ 1.35 million $ 144,412
Jan 31, 1 PM $ 0.00136
-2.09%
$ 1.36 million $ 143,745
Jan 31, 12 PM $ 0.00139
+2.09%
$ 1.39 million $ 141,108
Jan 31, 11 AM $ 0.00136
-0.02%
$ 1.36 million $ 137,616
Jan 31, 10 AM $ 0.00136
-0.33%
$ 1.36 million $ 136,054
Jan 31, 9 AM $ 0.00137
-0.73%
$ 1.37 million $ 135,295
Jan 31, 8 AM $ 0.00138
-1.18%
$ 1.38 million $ 134,638
Jan 31, 7 AM $ 0.00139
-0.04%
$ 1.39 million $ 135,420
Jan 31, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 135,534
Jan 31, 5 AM $ 0.0014
-0.80%
$ 1.4 million $ 135,863
Jan 31, 4 AM $ 0.00141
+0.11%
$ 1.41 million $ 137,545
Jan 31, 3 AM $ 0.0014
-0.17%
$ 1.41 million $ 138,708
Jan 31, 2 AM $ 0.00141
-0.54%
$ 1.41 million $ 139,926
Jan 31, 1 AM $ 0.00142
-1.18%
$ 1.42 million $ 139,369
Jan 31, 12 AM $ 0.00143
+1.96%
$ 1.43 million $ 138,752
Jan 30, 11 PM $ 0.00141
-1.40%
$ 1.41 million $ 138,238
Jan 30, 10 PM $ 0.00143
-0.62%
$ 1.43 million $ 139,344
Jan 30, 9 PM $ 0.00143
+0.65%
$ 1.44 million $ 138,507
Jan 30, 8 PM $ 0.00142
-0.28%
$ 1.42 million $ 138,739
Jan 30, 7 PM $ 0.00143
+2.00%
$ 1.43 million $ 139,275