Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000393
-0.96%
$ 39,328 $ 86,392
Apr 13, 12 PM $ 0.0000397
-0.81%
$ 39,709 $ 87,240
Apr 13, 11 AM $ 0.00004
+1.43%
$ 39,999 $ 87,698
Apr 13, 10 AM $ 0.0000394
-0.20%
$ 39,436 $ 87,735
Apr 13, 9 AM $ 0.0000395
-0.17%
$ 39,498 $ 88,033
Apr 13, 8 AM $ 0.0000396
+0.27%
$ 39,566 $ 88,624
Apr 13, 7 AM $ 0.0000395
+0.11%
$ 39,458 $ 89,260
Apr 13, 6 AM $ 0.0000394
+0.38%
$ 39,415 $ 87,569
Apr 13, 5 AM $ 0.0000393
+0.07%
$ 39,327 $ 87,811
Apr 13, 4 AM $ 0.0000393
+0.01%
$ 39,320 $ 87,526
Apr 13, 3 AM $ 0.0000393
-0.19%
$ 39,317 $ 87,919
Apr 13, 2 AM $ 0.0000394
+0.06%
$ 39,396 $ 87,049
Apr 13, 1 AM $ 0.0000394
+0.25%
$ 39,394 $ 86,926
Apr 13, 12 AM $ 0.0000393
+0.03%
$ 39,297 $ 87,430
Apr 12, 11 PM $ 0.0000393
-0.26%
$ 39,286 $ 87,534
Apr 12, 10 PM $ 0.0000394
+0.07%
$ 39,388 $ 87,382
Apr 12, 9 PM $ 0.0000394
-0.02%
$ 39,360 $ 87,218
Apr 12, 8 PM $ 0.0000394
+0.08%
$ 39,370 $ 87,904
Apr 12, 7 PM $ 0.0000393
+0.17%
$ 39,338 $ 87,415
Apr 12, 6 PM $ 0.0000393
-0.28%
$ 39,267 $ 86,849
Apr 12, 5 PM $ 0.0000394
+0.28%
$ 39,379 $ 86,417
Apr 12, 4 PM $ 0.0000393
-0.07%
$ 39,261 $ 86,151
Apr 12, 3 PM $ 0.0000392
-0.27%
$ 39,233 $ 86,818
Apr 12, 2 PM $ 0.0000393
-0.15%
$ 39,342 $ 87,145
Apr 12, 1 PM $ 0.0000393
+0.12%
$ 39,280 $ 87,251
Apr 12, 12 PM $ 0.0000392
-0.41%
$ 39,231 $ 87,192
Apr 12, 11 AM $ 0.0000394
+0.68%
$ 39,394 $ 87,176
Apr 12, 10 AM $ 0.0000391
-0.66%
$ 39,128 $ 87,436
Apr 12, 9 AM $ 0.0000394
-0.02%
$ 39,389 $ 88,935
Apr 12, 8 AM $ 0.0000394
-0.01%
$ 39,389 $ 89,275
Apr 12, 7 AM $ 0.0000394
-0.03%
$ 39,380 $ 89,033
Apr 12, 6 AM $ 0.0000394
-0.07%
$ 39,393 $ 89,099
Apr 12, 5 AM $ 0.0000394
+0.01%
$ 39,422 $ 87,931
Apr 12, 4 AM $ 0.0000394
-0.01%
$ 39,417 $ 88,443
Apr 12, 3 AM $ 0.0000394
+0.04%
$ 39,420 $ 88,183
Apr 12, 2 AM $ 0.0000394
+0.05%
$ 39,406 $ 87,788
Apr 12, 1 AM $ 0.0000394
+0.02%
$ 39,388 $ 87,750
Apr 12, 12 AM $ 0.0000394
+0.02%
$ 39,381 $ 87,130
Apr 11, 11 PM $ 0.0000394
+0.05%
$ 39,372 $ 86,763
Apr 11, 10 PM $ 0.0000394
+0.01%
$ 39,375 $ 86,279
Apr 11, 9 PM $ 0.0000394
+0.00%
$ 39,371 $ 86,024
Apr 11, 8 PM $ 0.0000394
+0.01%
$ 39,372 $ 85,943
Apr 11, 7 PM $ 0.0000394
-1.58%
$ 39,371 $ 86,350
Apr 11, 6 PM $ 0.00004
-0.03%
$ 40,004 $ 87,801
Apr 11, 5 PM $ 0.00004
+0.05%
$ 40,017 $ 88,726
Apr 11, 4 PM $ 0.00004
+0.16%
$ 40,002 $ 89,494
Apr 11, 3 PM $ 0.0000399
-0.10%
$ 39,939 $ 88,420
Apr 11, 2 PM $ 0.00004
+0.03%
$ 39,980 $ 88,754
Apr 11, 1 PM $ 0.00004
-0.10%
$ 39,969 $ 89,626
Apr 11, 12 PM $ 0.00004
+0.11%
$ 40,018 $ 89,113