Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000709
+0.00%
$ 70,912 $ 5,125
Jun 3, 10 PM $ 0.0000709
-0.01%
$ 70,911 $ 5,173
Jun 3, 9 PM $ 0.0000709
+1.74%
$ 70,922 $ 5,412
Jun 3, 8 PM $ 0.0000697
+0.00%
$ 69,709 $ 5,461
Jun 3, 7 PM $ 0.0000697
+0.01%
$ 69,709 $ 5,507
Jun 3, 6 PM $ 0.0000697
+3.06%
$ 69,702 $ 5,618
Jun 3, 5 PM $ 0.0000676
-5.00%
$ 67,634 $ 5,230
Jun 3, 4 PM $ 0.0000712
-0.02%
$ 71,196 $ 5,528
Jun 3, 3 PM $ 0.0000712
+0.97%
$ 71,211 $ 5,812
Jun 3, 2 PM $ 0.0000705
+0.00%
$ 70,525 $ 5,864
Jun 3, 1 PM $ 0.0000705
+0.01%
$ 70,528 $ 5,945
Jun 3, 12 PM $ 0.0000705
+0.73%
$ 70,518 $ 6,953
Jun 3, 11 AM $ 0.00007
+0.00%
$ 70,007 $ 7,571
Jun 3, 10 AM $ 0.00007
+0.88%
$ 70,007 $ 8,355
Jun 3, 9 AM $ 0.0000694
-7.13%
$ 69,393 $ 9,228
Jun 3, 8 AM $ 0.0000747
+5.97%
$ 74,720 $ 7,247
Jun 3, 7 AM $ 0.0000705
+4.24%
$ 70,512 $ 12,823
Jun 3, 6 AM $ 0.0000676
-1.50%
$ 67,647 $ 12,778
Jun 3, 5 AM $ 0.0000687
+5.19%
$ 68,680 $ 12,742
Jun 3, 4 AM $ 0.0000653
-12.18%
$ 65,294 $ 12,698
Jun 3, 3 AM $ 0.0000743
-2.36%
$ 74,346 $ 12,369
Jun 3, 2 AM $ 0.0000761
-3.38%
$ 76,147 $ 11,937
Jun 3, 1 AM $ 0.0000781
-4.49%
$ 78,076 $ 11,493
Jun 3, 12 AM $ 0.0000817
+3.86%
$ 81,744 $ 11,332
Jun 2, 11 PM $ 0.0000787
+1.23%
$ 78,706 $ 11,167
Jun 2, 10 PM $ 0.0000778
+1.71%
$ 77,754 $ 11,119
Jun 2, 9 PM $ 0.0000764
+0.00%
$ 76,443 $ 10,892
Jun 2, 8 PM $ 0.0000764
+0.07%
$ 76,443 $ 10,897
Jun 2, 7 PM $ 0.0000764
-3.00%
$ 76,388 $ 11,282
Jun 2, 6 PM $ 0.0000787
+4.15%
$ 78,750 $ 7,631
Jun 2, 5 PM $ 0.0000756
+8.28%
$ 75,615 $ 11,116
Jun 2, 4 PM $ 0.0000698
+3.65%
$ 69,834 $ 10,560
Jun 2, 3 PM $ 0.0000674
-3.18%
$ 67,375 $ 10,642
Jun 2, 2 PM $ 0.0000696
-4.54%
$ 69,587 $ 10,793
Jun 2, 1 PM $ 0.0000782
+7.21%
$ 78,200 $ 10,495
Jun 2, 7 AM $ 0.0000676
+4.48%
$ 67,600 $ 4,361
Jun 2, 6 AM $ 0.0000647
+0.00%
$ 64,700 $ 3,911
Jun 2, 5 AM $ 0.0000647
-1.12%
$ 64,700 $ 3,964
Jun 2, 4 AM $ 0.0000654
+1.15%
$ 65,435 $ 4,145
Jun 2, 3 AM $ 0.0000647
+0.00%
$ 64,694 $ 4,094
Jun 2, 2 AM $ 0.0000647
-2.47%
$ 64,694 $ 4,420
Jun 2, 1 AM $ 0.0000663
+0.52%
$ 66,335 $ 4,828
Jun 2, 12 AM $ 0.000066
-0.07%
$ 65,990 $ 5,549
Jun 1, 11 PM $ 0.000066
+0.77%
$ 66,035 $ 5,534
Jun 1, 10 PM $ 0.0000655
-0.49%
$ 65,532 $ 5,540
Jun 1, 9 PM $ 0.0000659
+1.20%
$ 65,855 $ 6,173
Jun 1, 8 PM $ 0.0000651
+2.57%
$ 65,076 $ 6,100
Jun 1, 7 PM $ 0.0000634
+0.01%
$ 63,448 $ 5,853
Jun 1, 6 PM $ 0.0000634
+3.53%
$ 63,442 $ 5,943
Jun 1, 5 PM $ 0.0000613
+0.23%
$ 61,276 $ 5,933