Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.00001
+2.87%
$10,030 $2,093
Jun 11, 1 AM $0.0₅975
-10.14%
$9,750 $1,603
Jun 11, 12 AM $0.0000108
+11.28%
$10,850 $1,298
Jun 10, 11 PM $0.0₅975
-6.43%
$9,750 $1,199
Jun 10, 10 PM $0.0000104
-3.96%
$10,420 $692
Jun 10, 9 PM $0.0000108
+0.56%
$10,850 $682
Jun 10, 8 PM $0.0000108
+4.76%
$10,790 $651
Jun 10, 7 PM $0.0000103
-4.54%
$10,300 $662
Jun 10, 6 PM $0.0000108
+0.00%
$10,790 $647
Jun 10, 5 PM $0.0000108
+2.76%
$10,790 $636
Jun 10, 4 PM $0.0000105
+0.00%
$10,500 $797
Jun 10, 3 PM $0.0000105
+2.44%
$10,500 $1,217
Jun 10, 2 PM $0.0000102
-8.65%
$10,250 $1,198
Jun 10, 1 PM $0.0000112
+0.00%
$11,220 $918
Jun 10, 12 PM $0.0000112
+3.03%
$11,220 $915
Jun 10, 11 AM $0.0000109
+3.03%
$10,890 $914
Jun 10, 10 AM $0.0000106
+0.57%
$10,570 $929
Jun 10, 9 AM $0.0000105
-3.58%
$10,510 $913
Jun 10, 8 AM $0.0000109
-5.95%
$10,900 $851
Jun 10, 7 AM $0.0000116
+0.00%
$11,590 $851
Jun 10, 6 AM $0.0000116
+0.00%
$11,590 $851
Jun 10, 5 AM $0.0000116
+0.00%
$11,590 $839
Jun 10, 4 AM $0.0000116
+6.33%
$11,590 $948
Jun 10, 3 AM $0.0000109
-5.95%
$10,900 $950
Jun 10, 2 AM $0.0000116
+0.00%
$11,590 $943
Jun 10, 1 AM $0.0000116
+0.00%
$11,590 $964
Jun 10, 12 AM $0.0000116
+0.00%
$11,590 $966
Jun 9, 11 PM $0.0000116
+0.00%
$11,590 $972
Jun 9, 10 PM $0.0000116
+0.00%
$11,590 $994
Jun 9, 9 PM $0.0000116
+0.00%
$11,590 $1,014
Jun 9, 8 PM $0.0000123
+0.00%
$12,310 $1,044
Jun 9, 7 PM $0.0000123
-0.16%
$12,310 $1,044
Jun 9, 6 PM $0.0000123
+6.29%
$12,330 $1,143
Jun 9, 5 PM $0.0000112
+10.54%
$11,220 $1,119
Jun 9, 4 PM $0.0000101
-4.78%
$10,150 $963
Jun 9, 3 PM $0.0000107
+0.00%
$10,660 $604
Jun 9, 2 PM $0.0000107
-0.37%
$10,660 $604
Jun 9, 1 PM $0.0000107
+0.00%
$10,700 $517
Jun 9, 12 PM $0.0000107
+0.00%
$10,700 $582
Jun 9, 11 AM $0.0000115
+7.58%
$11,500 $652
Jun 9, 10 AM $0.0000107
+0.00%
$10,690 $639
Jun 9, 9 AM $0.0000107
+0.00%
$10,690 $639
Jun 9, 8 AM $0.0000107
+0.00%
$10,690 $664
Jun 9, 7 AM $0.0000107
+0.00%
$10,690 $632
Jun 9, 5 AM $0.0000119
+0.00%
$11,900 $547
Jun 9, 4 AM $0.0000119
+9.68%
$11,900 $558
Jun 9, 3 AM $0.0000108
-6.38%
$10,850 $555
Jun 9, 2 AM $0.0000116
+3.30%
$11,590 $569
Jun 9, 1 AM $0.0000112
+0.00%
$11,220 $553
Jun 9, 12 AM $0.000012
+11.99%
$11,960 $576