Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.000014
+0.00%
$14,000 $1,705
Jun 8, 12 AM $0.000014
+0.00%
$14,000 $1,752
Jun 7, 11 PM $0.000014
+5.90%
$14,000 $1,752
Jun 7, 10 PM $0.0000132
+21.28%
$13,220 $2,008
Jun 7, 8 PM $0.0000134
+0.00%
$13,380 $1,847
Jun 7, 7 PM $0.0000134
+10.58%
$13,380 $1,847
Jun 7, 6 PM $0.0000121
+0.00%
$12,100 $969
Jun 7, 5 PM $0.0000121
+0.00%
$12,100 $981
Jun 7, 4 PM $0.0000121
-4.72%
$12,100 $985
Jun 7, 3 PM $0.0000127
+3.90%
$12,700 $2,650
Jun 7, 2 PM $0.0000122
-4.35%
$12,223 $2,728
Jun 7, 1 PM $0.0000128
+0.00%
$12,779 $2,714
Jun 7, 12 PM $0.0000128
+0.00%
$12,779 $2,714
Jun 7, 11 AM $0.0000128
+0.63%
$12,779 $2,733
Jun 7, 10 AM $0.0000127
-0.51%
$12,700 $913
Jun 7, 9 AM $0.0000128
+9.01%
$12,766 $3,042
Jun 7, 8 AM $0.0000117
+2.02%
$11,710 $2,621
Jun 7, 7 AM $0.0000115
+0.00%
$11,478 $3,026
Jun 7, 6 AM $0.0000115
+2.02%
$11,478 $4,135
Jun 7, 5 AM $0.0000113
-8.08%
$11,251 $4,138
Jun 7, 4 AM $0.0000122
+4.57%
$12,240 $2,518
Jun 7, 3 AM $0.0000117
+0.00%
$11,705 $4,095
Jun 7, 2 AM $0.0000117
-6.95%
$11,708 $4,382
Jun 7, 1 AM $0.0000126
-2.46%
$12,583 $4,579
Jun 7, 12 AM $0.0000129
-0.93%
$12,900 $1,699
Jun 6, 11 PM $0.000013
-0.60%
$13,021 $4,330
Jun 6, 10 PM $0.0000131
+0.00%
$13,100 $1,508
Jun 6, 9 PM $0.0000131
-6.29%
$13,100 $1,566
Jun 6, 8 PM $0.000014
+0.00%
$13,980 $2,340
Jun 6, 7 PM $0.000014
+0.00%
$13,980 $2,340
Jun 6, 6 PM $0.000014
+0.58%
$13,980 $2,386
Jun 6, 5 PM $0.0000139
-3.47%
$13,900 $2,410
Jun 6, 4 PM $0.0000144
+0.00%
$14,400 $2,348
Jun 6, 3 PM $0.0000144
+0.00%
$14,400 $2,352
Jun 6, 9 AM $0.0000189
-3.57%
$18,900 $1,540
Jun 6, 8 AM $0.0000196
+0.00%
$19,600 $1,372
Jun 6, 7 AM $0.0000196
-1.51%
$19,600 $1,190
Jun 6, 6 AM $0.0000192
-8.41%
$19,181 $2,134
Jun 6, 5 AM $0.0000209
+2.93%
$20,943 $883
Jun 6, 4 AM $0.0000203
+0.00%
$20,347 $2,322
Jun 6, 3 AM $0.0000203
-11.15%
$20,346 $2,412
Jun 6, 2 AM $0.0000229
+2.52%
$22,900 $818
Jun 6, 1 AM $0.0000223
-10.58%
$22,338 $2,144
Jun 6, 12 AM $0.000025
+9.08%
$24,980 $1,388
Jun 5, 11 PM $0.0000229
-2.20%
$22,900 $810
Jun 5, 10 PM $0.0000234
-1.52%
$23,413 $3,034
Jun 5, 9 PM $0.0000238
+0.00%
$23,775 $4,388
Jun 5, 8 PM $0.0000238
+0.00%
$23,775 $4,388
Jun 5, 7 PM $0.0000235
+6.77%
$23,500 $3,309
Jun 5, 6 PM $0.000022
-11.58%
$22,010 $3,276