Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000369
-0.02%
$ 36,815 $ 71,913
4:46 PM $ 0.0000369
+0.00%
$ 36,815 $ 71,963
4:45 PM $ 0.0000369
+0.05%
$ 36,815 $ 71,890
4:44 PM $ 0.0000369
+0.00%
$ 36,851 $ 71,855
4:43 PM $ 0.0000368
+0.01%
$ 36,851 $ 71,816
4:42 PM $ 0.0000368
-0.09%
$ 36,851 $ 71,828
4:41 PM $ 0.0000369
-0.02%
$ 36,851 $ 71,841
4:40 PM $ 0.0000369
-0.04%
$ 36,851 $ 71,824
4:39 PM $ 0.0000369
+0.10%
$ 36,897 $ 71,824
4:38 PM $ 0.0000369
-0.02%
$ 36,897 $ 71,789
4:37 PM $ 0.0000369
-0.08%
$ 36,897 $ 71,771
4:36 PM $ 0.0000369
+0.01%
$ 36,897 $ 71,741
4:35 PM $ 0.0000369
+0.34%
$ 36,897 $ 71,711
4:34 PM $ 0.0000368
+0.00%
$ 36,781 $ 71,677
4:33 PM $ 0.0000368
-0.16%
$ 36,781 $ 71,690
4:32 PM $ 0.0000368
+0.09%
$ 36,781 $ 71,690
4:31 PM $ 0.0000368
-0.34%
$ 36,781 $ 71,676
4:30 PM $ 0.0000369
-0.05%
$ 36,781 $ 71,694
4:29 PM $ 0.0000369
+0.05%
$ 36,932 $ 71,722
4:28 PM $ 0.0000369
+0.35%
$ 36,932 $ 71,719
4:27 PM $ 0.0000365
+1.69%
$ 36,932 $ 71,732
4:26 PM $ 0.0000359
-0.01%
$ 36,932 $ 71,732
4:25 PM $ 0.0000359
-0.09%
$ 36,932 $ 71,760
4:24 PM $ 0.000036
+0.13%
$ 35,988 $ 71,710
4:23 PM $ 0.0000359
-0.22%
$ 35,988 $ 71,666
4:22 PM $ 0.000036
-0.17%
$ 35,988 $ 71,641
4:21 PM $ 0.0000359
+0.35%
$ 35,988 $ 71,641
4:20 PM $ 0.0000358
+0.62%
$ 35,988 $ 71,581
4:19 PM $ 0.0000356
+0.09%
$ 35,579 $ 71,558
4:18 PM $ 0.0000355
+0.30%
$ 35,579 $ 71,555
4:17 PM $ 0.0000354
+0.00%
$ 35,579 $ 71,575
4:16 PM $ 0.0000354
-0.04%
$ 35,579 $ 71,605
4:15 PM $ 0.0000355
-0.04%
$ 35,579 $ 71,545
4:14 PM $ 0.0000355
-0.08%
$ 35,467 $ 71,636
4:13 PM $ 0.0000355
+0.07%
$ 35,467 $ 71,584
4:12 PM $ 0.0000355
+0.09%
$ 35,467 $ 71,614
4:11 PM $ 0.0000355
+0.06%
$ 35,467 $ 71,622
4:10 PM $ 0.0000354
-0.02%
$ 35,467 $ 71,622
4:09 PM $ 0.0000354
+0.04%
$ 35,448 $ 71,637
4:08 PM $ 0.0000354
+0.02%
$ 35,448 $ 71,616
4:07 PM $ 0.0000354
+0.02%
$ 35,448 $ 71,611
4:06 PM $ 0.0000354
+0.11%
$ 35,448 $ 71,604
4:05 PM $ 0.0000354
+0.02%
$ 35,448 $ 71,634
4:04 PM $ 0.0000354
+0.09%
$ 35,424 $ 71,682
4:03 PM $ 0.0000354
-0.33%
$ 35,424 $ 71,686
4:02 PM $ 0.0000355
+0.02%
$ 35,424 $ 71,633
4:01 PM $ 0.0000355
+0.34%
$ 35,424 $ 71,529
4:00 PM $ 0.0000354
+0.08%
$ 35,424 $ 71,529
3:59 PM $ 0.0000355
-0.06%
$ 35,493 $ 71,617
3:58 PM $ 0.0000355
+1.59%
$ 35,493 $ 71,646