Moonveil Historical Data

MORE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00142
-0.28%
$ 1.42 million $ 138,739
Jan 30, 7 PM $ 0.00143
+2.00%
$ 1.43 million $ 139,275
Jan 30, 6 PM $ 0.0014
-1.91%
$ 1.4 million $ 139,075
Jan 30, 5 PM $ 0.00143
+0.49%
$ 1.43 million $ 139,118
Jan 30, 4 PM $ 0.00142
+0.85%
$ 1.42 million $ 141,300
Jan 30, 3 PM $ 0.00141
-0.87%
$ 1.41 million $ 143,723
Jan 30, 2 PM $ 0.00142
+1.98%
$ 1.42 million $ 152,363
Jan 30, 1 PM $ 0.00139
+0.07%
$ 1.39 million $ 154,444
Jan 30, 12 PM $ 0.00139
+0.09%
$ 1.39 million $ 160,774
Jan 30, 11 AM $ 0.00139
-1.59%
$ 1.39 million $ 166,137
Jan 30, 10 AM $ 0.00141
+0.34%
$ 1.41 million $ 167,950
Jan 30, 9 AM $ 0.00141
-0.51%
$ 1.41 million $ 176,235
Jan 30, 8 AM $ 0.00142
+1.44%
$ 1.42 million $ 179,443
Jan 30, 7 AM $ 0.00139
+0.20%
$ 1.4 million $ 181,551
Jan 30, 6 AM $ 0.00139
-0.56%
$ 1.39 million $ 185,462
Jan 30, 5 AM $ 0.0014
-1.17%
$ 1.4 million $ 188,318
Jan 30, 4 AM $ 0.00142
+2.84%
$ 1.42 million $ 188,037
Jan 30, 3 AM $ 0.00138
-2.26%
$ 1.38 million $ 188,985
Jan 30, 2 AM $ 0.00141
-0.29%
$ 1.41 million $ 187,894
Jan 30, 1 AM $ 0.00141
-1.83%
$ 1.41 million $ 188,555
Jan 30, 12 AM $ 0.00144
+0.20%
$ 1.44 million $ 191,118
Jan 29, 11 PM $ 0.00144
+0.25%
$ 1.44 million $ 192,259
Jan 29, 10 PM $ 0.00143
-0.34%
$ 1.43 million $ 193,754
Jan 29, 9 PM $ 0.00144
-0.55%
$ 1.44 million $ 193,944
Jan 29, 8 PM $ 0.00145
+0.40%
$ 1.45 million $ 194,576
Jan 29, 7 PM $ 0.00145
-1.46%
$ 1.45 million $ 195,969
Jan 29, 6 PM $ 0.00147
-0.87%
$ 1.47 million $ 206,579
Jan 29, 5 PM $ 0.00148
-0.35%
$ 1.48 million $ 228,623
Jan 29, 4 PM $ 0.00149
-1.82%
$ 1.47 million $ 228,323
Jan 29, 3 PM $ 0.00151
-5.46%
$ 1.51 million $ 227,738
Jan 29, 2 PM $ 0.0016
-6.54%
$ 1.6 million $ 221,752
Jan 29, 1 PM $ 0.00171
+5.71%
$ 1.71 million $ 226,489
Jan 29, 12 PM $ 0.00162
-2.85%
$ 1.62 million $ 223,921
Jan 29, 11 AM $ 0.00167
-1.03%
$ 1.67 million $ 220,363
Jan 29, 10 AM $ 0.00169
-7.85%
$ 1.69 million $ 218,445
Jan 29, 9 AM $ 0.00183
-3.63%
$ 1.83 million $ 212,444
Jan 29, 8 AM $ 0.0019
-3.69%
$ 1.9 million $ 210,333
Jan 29, 7 AM $ 0.00197
-1.62%
$ 1.97 million $ 208,252
Jan 29, 6 AM $ 0.00201
-0.03%
$ 2.01 million $ 206,172
Jan 29, 5 AM $ 0.00201
+0.52%
$ 2.01 million $ 202,536
Jan 29, 4 AM $ 0.002
-0.03%
$ 2 million $ 202,609
Jan 29, 3 AM $ 0.002
+0.28%
$ 2 million $ 201,938
Jan 29, 2 AM $ 0.002
-0.52%
$ 2 million $ 202,613
Jan 29, 1 AM $ 0.00201
+1.06%
$ 2.01 million $ 203,281
Jan 29, 12 AM $ 0.00199
+0.13%
$ 1.99 million $ 201,701
Jan 28, 11 PM $ 0.00199
+0.62%
$ 1.99 million $ 201,431
Jan 28, 10 PM $ 0.00197
-0.35%
$ 1.97 million $ 200,447
Jan 28, 9 PM $ 0.00198
+0.06%
$ 1.98 million $ 200,242
Jan 28, 8 PM $ 0.00198
-0.27%
$ 1.98 million $ 199,892
Jan 28, 7 PM $ 0.00199
-4.68%
$ 1.99 million $ 198,893