Moonveil Historical Data

MORE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.000154
+1.81%
$154,096 $103,180
Mar 22, 9 AM $0.000151
-2.14%
$151,358 $104,764
Mar 22, 8 AM $0.000155
+0.69%
$154,660 $105,662
Mar 22, 7 AM $0.000154
-2.34%
$153,604 $105,624
Mar 22, 6 AM $0.000157
+2.15%
$157,279 $106,787
Mar 22, 5 AM $0.000154
-2.03%
$153,976 $107,208
Mar 22, 4 AM $0.000157
+6.13%
$157,300 $107,222
Mar 22, 3 AM $0.000148
+0.07%
$148,214 $109,166
Mar 22, 2 AM $0.000148
-0.47%
$148,104 $110,089
Mar 22, 1 AM $0.000149
+0.63%
$148,797 $110,677
Mar 22, 12 AM $0.000148
-1.87%
$147,865 $111,109
Mar 21, 11 PM $0.000151
-1.89%
$150,682 $110,647
Mar 21, 10 PM $0.000154
+4.48%
$153,549 $111,165
Mar 21, 9 PM $0.000147
+1.00%
$146,962 $111,532
Mar 21, 8 PM $0.000146
-1.06%
$145,507 $122,705
Mar 21, 7 PM $0.000147
+1.52%
$147,066 $121,964
Mar 21, 6 PM $0.000145
+0.19%
$144,982 $123,349
Mar 21, 5 PM $0.000144
-0.52%
$144,178 $123,532
Mar 21, 4 PM $0.000145
+0.45%
$145,053 $123,247
Mar 21, 3 PM $0.000144
-2.72%
$144,409 $122,898
Mar 21, 2 PM $0.000148
+7.75%
$148,454 $108,017
Mar 21, 1 PM $0.000138
-1.38%
$137,748 $121,888
Mar 21, 12 PM $0.00014
+1.59%
$139,670 $123,248
Mar 21, 11 AM $0.000137
-6.31%
$137,176 $122,129
Mar 21, 10 AM $0.000146
+7.29%
$146,235 $120,668
Mar 21, 9 AM $0.000137
-5.70%
$136,819 $125,176
Mar 21, 8 AM $0.000145
-2.16%
$145,094 $125,019
Mar 21, 7 AM $0.000149
-2.81%
$148,512 $124,969
Mar 21, 6 AM $0.000153
-0.83%
$152,808 $141,022
Mar 21, 5 AM $0.000154
-1.49%
$154,185 $141,293
Mar 21, 4 AM $0.000156
+8.03%
$156,248 $140,742
Mar 21, 3 AM $0.000144
+4.89%
$144,379 $137,668
Mar 21, 2 AM $0.000138
+0.09%
$137,643 $137,800
Mar 21, 1 AM $0.000138
+0.25%
$137,997 $138,582
Mar 21, 12 AM $0.000137
-0.28%
$137,477 $139,418
Mar 20, 11 PM $0.000138
+0.22%
$137,859 $140,012
Mar 20, 10 PM $0.000138
+6.12%
$137,555 $140,473
Mar 20, 9 PM $0.00013
+1.18%
$129,625 $139,652
Mar 20, 8 PM $0.000128
-0.15%
$128,118 $129,843
Mar 20, 7 PM $0.000128
-0.83%
$128,305 $131,892
Mar 20, 6 PM $0.000129
-0.65%
$129,384 $131,329
Mar 20, 5 PM $0.00013
-0.72%
$129,971 $130,797
Mar 20, 4 PM $0.000131
+1.88%
$131,173 $129,995
Mar 20, 3 PM $0.000129
+0.01%
$128,756 $130,417
Mar 20, 2 PM $0.000129
-0.64%
$128,745 $130,807
Mar 20, 1 PM $0.00013
+0.02%
$129,557 $131,541
Mar 20, 12 PM $0.00013
-0.64%
$129,507 $134,104
Mar 20, 11 AM $0.00013
+0.11%
$130,058 $132,355
Mar 20, 10 AM $0.00013
-8.00%
$129,909 $132,199
Mar 20, 9 AM $0.000141
-6.24%
$141,199 $127,621