Moonveil Historical Data

MORE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000152
-3.18%
$ 152,094 $ 146,630
Mar 16, 11 PM $ 0.000157
-0.59%
$ 157,136 $ 146,047
Mar 16, 10 PM $ 0.000158
-1.41%
$ 158,061 $ 146,488
Mar 16, 9 PM $ 0.00016
-0.63%
$ 160,327 $ 146,976
Mar 16, 8 PM $ 0.000161
-1.11%
$ 161,349 $ 147,436
Mar 16, 7 PM $ 0.000163
+0.17%
$ 163,158 $ 148,193
Mar 16, 6 PM $ 0.000163
+3.95%
$ 162,873 $ 148,860
Mar 16, 5 PM $ 0.000157
-0.79%
$ 156,691 $ 149,618
Mar 16, 4 PM $ 0.000158
+0.30%
$ 157,944 $ 159,607
Mar 16, 3 PM $ 0.000157
-0.21%
$ 158,336 $ 172,007
Mar 16, 2 PM $ 0.000158
-1.12%
$ 157,801 $ 176,248
Mar 16, 1 PM $ 0.00016
+1.07%
$ 159,658 $ 187,575
Mar 16, 12 PM $ 0.000158
-2.06%
$ 157,893 $ 188,285
Mar 16, 11 AM $ 0.000161
-2.72%
$ 161,246 $ 187,394
Mar 16, 10 AM $ 0.000166
-2.37%
$ 165,748 $ 197,286
Mar 16, 9 AM $ 0.00017
+1.58%
$ 169,738 $ 200,306
Mar 16, 8 AM $ 0.000167
-0.99%
$ 167,210 $ 156,430
Mar 16, 7 AM $ 0.000169
-0.79%
$ 168,847 $ 157,115
Mar 16, 6 AM $ 0.00017
-0.36%
$ 170,493 $ 164,518
Mar 16, 5 AM $ 0.000171
+3.50%
$ 171,111 $ 164,786
Mar 16, 4 AM $ 0.000165
-0.29%
$ 165,328 $ 163,688
Mar 16, 3 AM $ 0.000166
-0.68%
$ 165,742 $ 164,739
Mar 16, 2 AM $ 0.000167
-0.25%
$ 166,878 $ 167,145
Mar 16, 1 AM $ 0.000167
+0.93%
$ 167,291 $ 166,840
Mar 16, 12 AM $ 0.000166
+0.08%
$ 165,720 $ 167,499
Mar 15, 11 PM $ 0.000166
+1.49%
$ 165,595 $ 168,808
Mar 15, 10 PM $ 0.000163
-3.24%
$ 163,164 $ 171,614
Mar 15, 9 PM $ 0.000169
+2.84%
$ 168,624 $ 177,486
Mar 15, 8 PM $ 0.000164
+0.36%
$ 163,961 $ 183,176
Mar 15, 7 PM $ 0.000163
-1.76%
$ 163,184 $ 184,192
Mar 15, 6 PM $ 0.000166
-4.73%
$ 165,871 $ 155,930
Mar 15, 5 PM $ 0.000174
+0.64%
$ 174,111 $ 211,289
Mar 15, 4 PM $ 0.000174
-3.15%
$ 174,038 $ 209,654
Mar 15, 3 PM $ 0.00018
+0.58%
$ 179,750 $ 206,130
Mar 15, 2 PM $ 0.000178
+13.71%
$ 177,670 $ 205,682
Mar 15, 1 PM $ 0.000156
+0.46%
$ 156,250 $ 194,246
Mar 15, 12 PM $ 0.000156
-2.24%
$ 155,638 $ 195,583
Mar 15, 11 AM $ 0.000159
+6.70%
$ 159,204 $ 196,745
Mar 15, 10 AM $ 0.00015
+1.97%
$ 149,518 $ 192,926
Mar 15, 9 AM $ 0.000147
+2.31%
$ 146,627 $ 186,806
Mar 15, 8 AM $ 0.000143
-0.23%
$ 143,313 $ 188,119
Mar 15, 7 AM $ 0.000144
-13.52%
$ 143,650 $ 187,618
Mar 15, 6 AM $ 0.000166
+0.72%
$ 166,115 $ 180,753
Mar 15, 5 AM $ 0.000165
-0.94%
$ 164,928 $ 181,009
Mar 15, 4 AM $ 0.000166
+1.80%
$ 166,497 $ 180,244
Mar 15, 3 AM $ 0.000164
-13.81%
$ 163,556 $ 179,300
Mar 15, 2 AM $ 0.00019
-5.86%
$ 189,762 $ 155,993
Mar 15, 1 AM $ 0.000203
-4.08%
$ 203,312 $ 178,810
Mar 15, 12 AM $ 0.000212
+0.04%
$ 211,943 $ 176,802
Mar 14, 11 PM $ 0.000212
-5.91%
$ 212,145 $ 176,729