Moonveil Historical Data

MORE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00199
-4.68%
$ 1.99 million $ 198,893
Jan 28, 6 PM $ 0.00209
-0.90%
$ 2.09 million $ 188,473
Jan 28, 5 PM $ 0.00211
+1.86%
$ 2.11 million $ 166,784
Jan 28, 4 PM $ 0.00207
+2.09%
$ 2.07 million $ 166,282
Jan 28, 3 PM $ 0.00203
-0.40%
$ 2.03 million $ 165,238
Jan 28, 2 PM $ 0.00204
+2.43%
$ 2.04 million $ 165,897
Jan 28, 1 PM $ 0.00199
+0.35%
$ 1.99 million $ 161,856
Jan 28, 12 PM $ 0.00198
+0.14%
$ 1.98 million $ 159,878
Jan 28, 11 AM $ 0.00198
-0.52%
$ 1.98 million $ 172,026
Jan 28, 10 AM $ 0.00199
-0.12%
$ 1.98 million $ 172,987
Jan 28, 9 AM $ 0.00199
+0.22%
$ 1.99 million $ 172,996
Jan 28, 8 AM $ 0.00199
+0.21%
$ 1.99 million $ 172,902
Jan 28, 7 AM $ 0.00198
+0.28%
$ 1.98 million $ 174,345
Jan 28, 6 AM $ 0.00198
+0.19%
$ 1.98 million $ 174,235
Jan 28, 5 AM $ 0.00197
+0.19%
$ 1.97 million $ 174,800
Jan 28, 4 AM $ 0.00197
+0.10%
$ 1.97 million $ 174,392
Jan 28, 3 AM $ 0.00197
-1.51%
$ 1.97 million $ 174,030
Jan 28, 2 AM $ 0.002
+0.13%
$ 2 million $ 173,119
Jan 28, 1 AM $ 0.002
-0.23%
$ 2 million $ 113,932
Jan 28, 12 AM $ 0.002
-0.34%
$ 2 million $ 114,646
Jan 27, 11 PM $ 0.00201
+0.57%
$ 2.01 million $ 115,485
Jan 27, 10 PM $ 0.002
+0.07%
$ 2 million $ 115,142
Jan 27, 9 PM $ 0.00199
-0.30%
$ 2 million $ 115,756
Jan 27, 8 PM $ 0.00199
-0.29%
$ 1.99 million $ 117,115
Jan 27, 7 PM $ 0.002
-0.03%
$ 2 million $ 118,797
Jan 27, 6 PM $ 0.002
-0.01%
$ 1.99 million $ 123,905
Jan 27, 5 PM $ 0.002
-0.66%
$ 2 million $ 124,168
Jan 27, 4 PM $ 0.00201
+0.63%
$ 2.01 million $ 125,469
Jan 27, 3 PM $ 0.002
-0.37%
$ 2 million $ 127,451
Jan 27, 2 PM $ 0.00201
-2.72%
$ 2.01 million $ 125,625
Jan 27, 1 PM $ 0.00206
-1.11%
$ 2.07 million $ 126,194
Jan 27, 12 PM $ 0.00209
+4.12%
$ 2.09 million $ 126,969
Jan 27, 11 AM $ 0.002
+0.41%
$ 2 million $ 143,294
Jan 27, 10 AM $ 0.002
+1.42%
$ 2 million $ 145,921
Jan 27, 9 AM $ 0.00197
-0.04%
$ 1.97 million $ 145,015
Jan 27, 8 AM $ 0.00197
-1.39%
$ 1.97 million $ 212,737
Jan 27, 7 AM $ 0.002
+0.10%
$ 2 million $ 210,652
Jan 27, 6 AM $ 0.002
-0.35%
$ 2 million $ 210,926
Jan 27, 5 AM $ 0.002
-0.42%
$ 2 million $ 211,500
Jan 27, 4 AM $ 0.00201
-0.16%
$ 2.01 million $ 211,949
Jan 27, 3 AM $ 0.00201
-0.21%
$ 2.01 million $ 212,424
Jan 27, 2 AM $ 0.00202
+0.28%
$ 2.02 million $ 213,201
Jan 27, 1 AM $ 0.00201
+0.19%
$ 2.01 million $ 215,207
Jan 27, 12 AM $ 0.00201
+2.45%
$ 2.01 million $ 214,800
Jan 26, 11 PM $ 0.00196
+0.09%
$ 1.96 million $ 213,957
Jan 26, 10 PM $ 0.00196
+1.95%
$ 1.96 million $ 214,838
Jan 26, 9 PM $ 0.00192
-0.71%
$ 1.93 million $ 214,232
Jan 26, 8 PM $ 0.00194
-2.54%
$ 1.94 million $ 212,567
Jan 26, 7 PM $ 0.00199
-2.08%
$ 1.99 million $ 210,928
Jan 26, 6 PM $ 0.00203
-0.15%
$ 2.03 million $ 205,792