Moonveil Historical Data

MORE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00199
-2.08%
$ 1.99 million $ 210,928
Jan 26, 6 PM $ 0.00203
-0.15%
$ 2.03 million $ 205,792
Jan 26, 5 PM $ 0.00204
-0.37%
$ 2.04 million $ 208,312
Jan 26, 4 PM $ 0.00204
-1.02%
$ 2.04 million $ 208,297
Jan 26, 3 PM $ 0.00206
-0.23%
$ 2.05 million $ 209,203
Jan 26, 2 PM $ 0.00207
+1.75%
$ 2.07 million $ 211,510
Jan 26, 1 PM $ 0.00203
+0.86%
$ 2.03 million $ 213,559
Jan 26, 12 PM $ 0.00202
-5.75%
$ 2.02 million $ 239,296
Jan 26, 11 AM $ 0.00214
+3.81%
$ 2.14 million $ 202,218
Jan 26, 10 AM $ 0.00206
+2.21%
$ 2.06 million $ 201,716
Jan 26, 9 AM $ 0.00202
-0.51%
$ 2.02 million $ 201,897
Jan 26, 8 AM $ 0.00203
+0.71%
$ 2.03 million $ 208,095
Jan 26, 7 AM $ 0.00201
+0.32%
$ 2.01 million $ 210,676
Jan 26, 6 AM $ 0.00201
-0.77%
$ 2.01 million $ 214,122
Jan 26, 5 AM $ 0.00203
+0.52%
$ 2.03 million $ 220,033
Jan 26, 4 AM $ 0.00202
+0.37%
$ 2.02 million $ 220,053
Jan 26, 3 AM $ 0.00201
-0.20%
$ 2.01 million $ 220,110
Jan 26, 2 AM $ 0.00201
-2.05%
$ 2.01 million $ 219,821
Jan 26, 1 AM $ 0.00205
+1.25%
$ 2.05 million $ 219,931
Jan 26, 12 AM $ 0.00203
+1.03%
$ 2.03 million $ 223,613
Jan 25, 11 PM $ 0.00201
+0.30%
$ 2.01 million $ 227,484
Jan 25, 10 PM $ 0.002
-0.22%
$ 2 million $ 228,817
Jan 25, 9 PM $ 0.00201
-0.04%
$ 2.01 million $ 234,501
Jan 25, 8 PM $ 0.00201
+0.01%
$ 2.01 million $ 251,755
Jan 25, 7 PM $ 0.00201
+0.09%
$ 2.01 million $ 272,862
Jan 25, 6 PM $ 0.00201
-0.99%
$ 2.01 million $ 275,915
Jan 25, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 91,588
Jan 25, 1 PM $ 0.00201
+0.25%
$ 2.01 million $ 212,574
Jan 25, 12 PM $ 0.002
+0.14%
$ 2.01 million $ 258,299
Jan 25, 11 AM $ 0.002
-0.55%
$ 2 million $ 258,792
Jan 25, 10 AM $ 0.00201
-0.29%
$ 2.01 million $ 257,854
Jan 25, 9 AM $ 0.00202
+0.23%
$ 2.02 million $ 265,901
Jan 25, 8 AM $ 0.00201
+0.38%
$ 2.01 million $ 259,496
Jan 25, 7 AM $ 0.00201
+1.46%
$ 2.01 million $ 258,469
Jan 25, 6 AM $ 0.00198
-3.30%
$ 1.98 million $ 254,658
Jan 25, 5 AM $ 0.00205
-2.17%
$ 2.1 million $ 248,157
Jan 25, 4 AM $ 0.00209
-0.33%
$ 2.09 million $ 247,645
Jan 25, 3 AM $ 0.0021
+0.04%
$ 2.1 million $ 247,222
Jan 25, 2 AM $ 0.0021
-1.33%
$ 2.1 million $ 247,319
Jan 25, 1 AM $ 0.00213
-3.00%
$ 2.13 million $ 246,459
Jan 25, 12 AM $ 0.00219
-1.07%
$ 2.19 million $ 242,252
Jan 24, 11 PM $ 0.00222
-0.09%
$ 2.22 million $ 237,627
Jan 24, 10 PM $ 0.00222
+0.48%
$ 2.22 million $ 235,701
Jan 24, 9 PM $ 0.00221
-0.80%
$ 2.21 million $ 231,019
Jan 24, 8 PM $ 0.00213
+6.27%
$ 2.13 million $ 197,195
Jan 24, 7 PM $ 0.002
-0.28%
$ 2 million $ 192,322
Jan 24, 6 PM $ 0.00201
-5.52%
$ 2.01 million $ 188,363
Jan 24, 5 PM $ 0.00213
+5.57%
$ 2.13 million $ 186,400
Jan 24, 4 PM $ 0.00201
-1.00%
$ 2.01 million $ 179,978
Jan 24, 3 PM $ 0.00203
+0.75%
$ 2.03 million $ 177,849