Moonveil Historical Data

MORE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.000132
-1.14%
$132,059 $122,612
Mar 18, 5 AM $0.000134
-0.95%
$133,544 $117,635
Mar 18, 4 AM $0.000135
-1.48%
$134,827 $118,284
Mar 18, 3 AM $0.000137
-0.16%
$136,851 $116,600
Mar 18, 2 AM $0.000137
+0.07%
$137,054 $119,274
Mar 18, 1 AM $0.000137
-1.24%
$136,963 $121,099
Mar 18, 12 AM $0.000139
+0.20%
$138,682 $121,386
Mar 17, 11 PM $0.000138
-0.41%
$138,407 $121,913
Mar 17, 10 PM $0.000139
+0.03%
$138,979 $122,553
Mar 17, 9 PM $0.000139
-0.14%
$138,935 $123,569
Mar 17, 8 PM $0.000139
-0.24%
$139,108 $124,151
Mar 17, 7 PM $0.000139
-0.04%
$139,427 $124,362
Mar 17, 6 PM $0.000139
-3.02%
$139,488 $123,259
Mar 17, 5 PM $0.000144
-0.75%
$143,989 $123,833
Mar 17, 4 PM $0.000145
-0.38%
$145,072 $124,431
Mar 17, 3 PM $0.000146
+2.45%
$145,442 $124,724
Mar 17, 2 PM $0.000142
+0.26%
$142,208 $117,883
Mar 17, 1 PM $0.000142
-1.02%
$141,841 $118,863
Mar 17, 12 PM $0.000143
-0.58%
$143,303 $118,003
Mar 17, 11 AM $0.000144
-0.22%
$143,899 $119,256
Mar 17, 10 AM $0.000145
+1.86%
$144,937 $120,475
Mar 17, 9 AM $0.000142
-0.25%
$142,296 $121,473
Mar 17, 8 AM $0.000143
+0.12%
$142,781 $165,625
Mar 17, 7 AM $0.000143
-2.61%
$142,574 $165,954
Mar 17, 6 AM $0.000146
+0.03%
$146,360 $165,098
Mar 17, 5 AM $0.000146
+1.04%
$146,312 $147,824
Mar 17, 4 AM $0.000145
-4.64%
$145,050 $149,535
Mar 17, 3 AM $0.000152
-2.10%
$152,100 $148,987
Mar 17, 2 AM $0.000155
+1.40%
$155,365 $146,673
Mar 17, 1 AM $0.000153
+0.73%
$153,201 $145,986
Mar 17, 12 AM $0.000152
-3.18%
$152,094 $146,630
Mar 16, 11 PM $0.000157
-0.59%
$157,136 $146,047
Mar 16, 10 PM $0.000158
-1.41%
$158,061 $146,488
Mar 16, 9 PM $0.00016
-0.63%
$160,327 $146,976
Mar 16, 8 PM $0.000161
-1.11%
$161,349 $147,436
Mar 16, 7 PM $0.000163
+0.17%
$163,158 $148,193
Mar 16, 6 PM $0.000163
+3.95%
$162,873 $148,860
Mar 16, 5 PM $0.000157
-0.79%
$156,691 $149,618
Mar 16, 4 PM $0.000158
+0.30%
$157,944 $159,607
Mar 16, 3 PM $0.000157
-0.21%
$158,336 $172,007
Mar 16, 2 PM $0.000158
-1.12%
$157,801 $176,248
Mar 16, 1 PM $0.00016
+1.07%
$159,658 $187,575
Mar 16, 12 PM $0.000158
-2.06%
$157,893 $188,285
Mar 16, 11 AM $0.000161
-2.72%
$161,246 $187,394
Mar 16, 10 AM $0.000166
-2.37%
$165,748 $197,286
Mar 16, 9 AM $0.00017
+1.58%
$169,738 $200,306
Mar 16, 8 AM $0.000167
-0.99%
$167,210 $156,430
Mar 16, 7 AM $0.000169
-0.79%
$168,847 $157,115
Mar 16, 6 AM $0.00017
-0.36%
$170,493 $164,518
Mar 16, 5 AM $0.000171
+3.50%
$171,111 $164,786