Moonveil Historical Data

MORE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000225
+14.06%
$ 225,474 $ 177,828
Mar 14, 9 PM $ 0.000198
+9.13%
$ 197,677 $ 173,397
Mar 14, 8 PM $ 0.000181
+0.43%
$ 180,875 $ 168,107
Mar 14, 7 PM $ 0.000181
+13.04%
$ 180,975 $ 169,526
Mar 14, 6 PM $ 0.00016
-3.00%
$ 160,096 $ 157,744
Mar 14, 5 PM $ 0.000165
+13.11%
$ 165,044 $ 143,517
Mar 14, 4 PM $ 0.000146
-1.64%
$ 145,915 $ 137,180
Mar 14, 3 PM $ 0.000148
+3.01%
$ 148,204 $ 43,410
Mar 14, 2 PM $ 0.000144
+1.99%
$ 143,871 $ 129,837
Mar 14, 1 PM $ 0.000141
-5.60%
$ 141,065 $ 129,157
Mar 14, 12 PM $ 0.000149
-5.20%
$ 149,435 $ 128,802
Mar 14, 11 AM $ 0.000158
+1.92%
$ 157,633 $ 129,507
Mar 14, 10 AM $ 0.000155
-1.93%
$ 154,665 $ 134,478
Mar 14, 9 AM $ 0.000158
+3.12%
$ 157,705 $ 147,180
Mar 14, 8 AM $ 0.000153
-2.11%
$ 152,936 $ 159,734
Mar 14, 7 AM $ 0.000156
-1.55%
$ 156,053 $ 158,877
Mar 14, 6 AM $ 0.000159
-0.69%
$ 158,513 $ 158,642
Mar 14, 5 AM $ 0.00016
+2.09%
$ 159,607 $ 157,735
Mar 14, 4 AM $ 0.000156
+0.80%
$ 156,336 $ 159,194
Mar 14, 3 AM $ 0.000155
-0.85%
$ 155,093 $ 158,973
Mar 14, 2 AM $ 0.000156
+3.68%
$ 156,416 $ 159,007
Mar 14, 1 AM $ 0.000151
-0.28%
$ 150,694 $ 158,952
Mar 14, 12 AM $ 0.000151
+0.21%
$ 151,114 $ 160,368
Mar 13, 11 PM $ 0.000151
+1.52%
$ 150,707 $ 160,233
Mar 13, 10 PM $ 0.000148
+0.15%
$ 148,447 $ 156,216
Mar 13, 9 PM $ 0.000148
+0.84%
$ 148,220 $ 155,562
Mar 13, 8 PM $ 0.000147
-0.86%
$ 146,982 $ 155,322
Mar 13, 7 PM $ 0.000148
+0.21%
$ 148,084 $ 153,856
Mar 13, 6 PM $ 0.000148
-3.05%
$ 147,780 $ 175,714
Mar 13, 5 PM $ 0.000152
-3.00%
$ 152,424 $ 218,856
Mar 13, 4 PM $ 0.000157
+4.86%
$ 157,180 $ 228,706
Mar 13, 3 PM $ 0.00015
+0.98%
$ 149,892 $ 225,547
Mar 13, 2 PM $ 0.000148
+2.97%
$ 148,436 $ 226,137
Mar 13, 1 PM $ 0.000144
-0.28%
$ 144,348 $ 227,785
Mar 13, 10 AM $ 0.000189
-5.65%
$ 189,289 $ 134,785
Mar 13, 9 AM $ 0.000201
+19.01%
$ 200,623 $ 205,193
Mar 13, 8 AM $ 0.000169
-2.96%
$ 168,576 $ 192,004
Mar 13, 7 AM $ 0.000174
-1.74%
$ 173,712 $ 193,298
Mar 13, 6 AM $ 0.000177
+0.51%
$ 176,795 $ 196,630
Mar 13, 5 AM $ 0.000176
+4.19%
$ 175,903 $ 209,497
Mar 13, 4 AM $ 0.000169
+1.24%
$ 168,583 $ 215,640
Mar 13, 3 AM $ 0.000166
-1.56%
$ 166,281 $ 216,836
Mar 13, 2 AM $ 0.000169
-0.43%
$ 168,922 $ 218,396
Mar 13, 1 AM $ 0.00017
-0.41%
$ 169,658 $ 217,535
Mar 13, 12 AM $ 0.00017
-0.66%
$ 170,360 $ 218,045
Mar 12, 11 PM $ 0.000171
-2.36%
$ 171,493 $ 219,442
Mar 12, 10 PM $ 0.000176
+0.87%
$ 175,637 $ 219,594
Mar 12, 9 PM $ 0.000174
+1.77%
$ 173,866 $ 219,262
Mar 12, 8 PM $ 0.000171
+0.53%
$ 170,860 $ 219,300
Mar 12, 7 PM $ 0.000172
-13.16%
$ 171,590 $ 218,787