Moonveil Historical Data

MORE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00201
-1.00%
$ 2.01 million $ 179,978
Jan 24, 3 PM $ 0.00203
+0.75%
$ 2.03 million $ 177,849
Jan 24, 2 PM $ 0.00202
+0.42%
$ 2.02 million $ 174,321
Jan 24, 1 PM $ 0.00201
+3.23%
$ 2.01 million $ 173,528
Jan 24, 12 PM $ 0.00195
-0.55%
$ 1.95 million $ 170,988
Jan 24, 11 AM $ 0.00196
+0.74%
$ 1.96 million $ 171,233
Jan 24, 10 AM $ 0.00194
+3.01%
$ 1.95 million $ 168,782
Jan 24, 9 AM $ 0.00189
-0.03%
$ 1.89 million $ 159,885
Jan 24, 8 AM $ 0.00189
-0.74%
$ 1.88 million $ 160,968
Jan 24, 7 AM $ 0.0019
+0.31%
$ 1.9 million $ 159,297
Jan 24, 6 AM $ 0.00189
+0.11%
$ 1.89 million $ 159,681
Jan 24, 5 AM $ 0.00189
+0.02%
$ 1.89 million $ 159,134
Jan 24, 4 AM $ 0.00189
-0.25%
$ 1.89 million $ 159,081
Jan 24, 3 AM $ 0.0019
-1.23%
$ 1.9 million $ 159,412
Jan 24, 2 AM $ 0.00192
+0.02%
$ 1.92 million $ 159,740
Jan 24, 1 AM $ 0.00192
+0.61%
$ 1.92 million $ 159,129
Jan 24, 12 AM $ 0.00191
-0.28%
$ 1.91 million $ 159,488
Jan 23, 11 PM $ 0.00191
+0.90%
$ 1.91 million $ 162,691
Jan 23, 10 PM $ 0.00189
+0.29%
$ 1.89 million $ 162,642
Jan 23, 9 PM $ 0.00189
+0.18%
$ 1.89 million $ 161,277
Jan 23, 8 PM $ 0.00188
-0.26%
$ 1.88 million $ 161,593
Jan 23, 7 PM $ 0.00189
-0.38%
$ 1.89 million $ 161,465
Jan 23, 6 PM $ 0.0019
+0.84%
$ 1.89 million $ 161,681
Jan 23, 5 PM $ 0.00188
-0.32%
$ 1.88 million $ 160,335
Jan 23, 4 PM $ 0.00189
-0.25%
$ 1.89 million $ 154,334
Jan 23, 3 PM $ 0.00189
-0.04%
$ 1.89 million $ 156,271
Jan 23, 2 PM $ 0.00189
-0.64%
$ 1.89 million $ 155,380
Jan 23, 1 PM $ 0.00191
+0.23%
$ 1.91 million $ 155,237
Jan 23, 12 PM $ 0.0019
-0.40%
$ 1.9 million $ 155,511
Jan 23, 11 AM $ 0.00191
+0.31%
$ 1.91 million $ 157,314
Jan 23, 10 AM $ 0.0019
+0.25%
$ 1.9 million $ 158,467
Jan 23, 9 AM $ 0.0019
-0.27%
$ 1.9 million $ 159,782
Jan 23, 8 AM $ 0.0019
+0.12%
$ 1.9 million $ 163,881
Jan 23, 7 AM $ 0.0019
-0.05%
$ 1.9 million $ 165,278
Jan 23, 6 AM $ 0.0019
+0.25%
$ 1.9 million $ 167,681
Jan 23, 5 AM $ 0.0019
+0.13%
$ 1.9 million $ 168,208
Jan 23, 4 AM $ 0.0019
-0.15%
$ 1.9 million $ 168,938
Jan 23, 3 AM $ 0.0019
+0.39%
$ 1.9 million $ 169,397
Jan 23, 2 AM $ 0.00189
-0.53%
$ 1.89 million $ 168,592
Jan 23, 1 AM $ 0.0019
+0.91%
$ 1.9 million $ 169,027
Jan 23, 12 AM $ 0.00188
-1.99%
$ 1.88 million $ 168,374
Jan 22, 11 PM $ 0.00192
-0.24%
$ 1.92 million $ 165,498
Jan 22, 10 PM $ 0.00193
+0.76%
$ 1.93 million $ 165,655
Jan 22, 9 PM $ 0.00191
-0.57%
$ 1.91 million $ 169,340
Jan 22, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 169,443
Jan 22, 7 PM $ 0.00192
+0.75%
$ 1.92 million $ 169,217
Jan 22, 6 PM $ 0.00191
-0.14%
$ 1.92 million $ 169,586
Jan 22, 5 PM $ 0.00191
-0.25%
$ 1.91 million $ 170,568
Jan 22, 4 PM $ 0.00192
-0.48%
$ 1.91 million $ 170,967
Jan 22, 3 PM $ 0.00193
-0.31%
$ 1.93 million $ 170,953