Moonveil Historical Data

MORE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.000165
-0.29%
$165,328 $163,688
Mar 16, 3 AM $0.000166
-0.68%
$165,742 $164,739
Mar 16, 2 AM $0.000167
-0.25%
$166,878 $167,145
Mar 16, 1 AM $0.000167
+0.93%
$167,291 $166,840
Mar 16, 12 AM $0.000166
+0.08%
$165,720 $167,499
Mar 15, 11 PM $0.000166
+1.49%
$165,595 $168,808
Mar 15, 10 PM $0.000163
-3.24%
$163,164 $171,614
Mar 15, 9 PM $0.000169
+2.84%
$168,624 $177,486
Mar 15, 8 PM $0.000164
+0.36%
$163,961 $183,176
Mar 15, 7 PM $0.000163
-1.76%
$163,184 $184,192
Mar 15, 6 PM $0.000166
-4.73%
$165,871 $155,930
Mar 15, 5 PM $0.000174
+0.64%
$174,111 $211,289
Mar 15, 4 PM $0.000174
-3.15%
$174,038 $209,654
Mar 15, 3 PM $0.00018
+0.58%
$179,750 $206,130
Mar 15, 2 PM $0.000178
+13.71%
$177,670 $205,682
Mar 15, 1 PM $0.000156
+0.46%
$156,250 $194,246
Mar 15, 12 PM $0.000156
-2.24%
$155,638 $195,583
Mar 15, 11 AM $0.000159
+6.70%
$159,204 $196,745
Mar 15, 10 AM $0.00015
+1.97%
$149,518 $192,926
Mar 15, 9 AM $0.000147
+2.31%
$146,627 $186,806
Mar 15, 8 AM $0.000143
-0.23%
$143,313 $188,119
Mar 15, 7 AM $0.000144
-13.52%
$143,650 $187,618
Mar 15, 6 AM $0.000166
+0.72%
$166,115 $180,753
Mar 15, 5 AM $0.000165
-0.94%
$164,928 $181,009
Mar 15, 4 AM $0.000166
+1.80%
$166,497 $180,244
Mar 15, 3 AM $0.000164
-13.81%
$163,556 $179,300
Mar 15, 2 AM $0.00019
-5.86%
$189,762 $155,993
Mar 15, 1 AM $0.000203
-4.08%
$203,312 $178,810
Mar 15, 12 AM $0.000212
+0.04%
$211,943 $176,802
Mar 14, 11 PM $0.000212
-5.91%
$212,145 $176,729
Mar 14, 10 PM $0.000225
+14.06%
$225,474 $177,828
Mar 14, 9 PM $0.000198
+9.13%
$197,677 $173,397
Mar 14, 8 PM $0.000181
+0.43%
$180,875 $168,107
Mar 14, 7 PM $0.000181
+13.04%
$180,975 $169,526
Mar 14, 6 PM $0.00016
-3.00%
$160,096 $157,744
Mar 14, 5 PM $0.000165
+13.11%
$165,044 $143,517
Mar 14, 4 PM $0.000146
-1.64%
$145,915 $137,180
Mar 14, 3 PM $0.000148
+3.01%
$148,204 $43,410
Mar 14, 2 PM $0.000144
+1.99%
$143,871 $129,837
Mar 14, 1 PM $0.000141
-5.60%
$141,065 $129,157
Mar 14, 12 PM $0.000149
-5.20%
$149,435 $128,802
Mar 14, 11 AM $0.000158
+1.92%
$157,633 $129,507
Mar 14, 10 AM $0.000155
-1.93%
$154,665 $134,478
Mar 14, 9 AM $0.000158
+3.12%
$157,705 $147,180
Mar 14, 8 AM $0.000153
-2.11%
$152,936 $159,734
Mar 14, 7 AM $0.000156
-1.55%
$156,053 $158,877
Mar 14, 6 AM $0.000159
-0.69%
$158,513 $158,642
Mar 14, 5 AM $0.00016
+2.09%
$159,607 $157,735
Mar 14, 4 AM $0.000156
+0.80%
$156,336 $159,194
Mar 14, 3 AM $0.000155
-0.85%
$155,093 $158,973