Moonveil Historical Data

MORE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000198
+0.94%
$ 198,214 $ 198,181
Mar 12, 5 PM $ 0.000197
+20.36%
$ 196,702 $ 156,693
Mar 12, 4 PM $ 0.000164
-4.50%
$ 163,744 $ 145,040
Mar 12, 3 PM $ 0.000171
-1.82%
$ 171,127 $ 143,185
Mar 12, 2 PM $ 0.000174
+0.55%
$ 174,369 $ 144,215
Mar 12, 1 PM $ 0.000174
+1.45%
$ 173,549 $ 160,064
Mar 12, 12 PM $ 0.000171
+1.57%
$ 171,064 $ 167,123
Mar 12, 11 AM $ 0.000168
-0.24%
$ 168,413 $ 167,559
Mar 12, 10 AM $ 0.000169
-2.20%
$ 168,824 $ 165,566
Mar 12, 9 AM $ 0.000173
-2.68%
$ 172,615 $ 165,306
Mar 12, 8 AM $ 0.000177
-3.64%
$ 177,376 $ 166,041
Mar 12, 7 AM $ 0.000184
-0.24%
$ 184,064 $ 175,943
Mar 12, 6 AM $ 0.000185
-4.37%
$ 184,503 $ 172,274
Mar 12, 5 AM $ 0.000193
-2.57%
$ 192,925 $ 160,159
Mar 12, 4 AM $ 0.000198
-2.02%
$ 198,022 $ 152,535
Mar 12, 3 AM $ 0.000202
-4.03%
$ 202,101 $ 139,446
Mar 12, 2 AM $ 0.000211
-2.24%
$ 210,642 $ 149,944
Mar 12, 1 AM $ 0.000215
-7.97%
$ 215,476 $ 150,254
Mar 12, 12 AM $ 0.000234
+11.77%
$ 233,969 $ 149,775
Mar 11, 11 PM $ 0.000209
-2.34%
$ 209,451 $ 148,206
Mar 11, 10 PM $ 0.000214
+4.50%
$ 214,125 $ 148,351
Mar 11, 9 PM $ 0.000205
+2.84%
$ 204,911 $ 147,744
Mar 11, 8 PM $ 0.000199
-1.86%
$ 199,258 $ 147,598
Mar 11, 7 PM $ 0.000203
-0.50%
$ 203,041 $ 146,969
Mar 11, 6 PM $ 0.000204
+1.15%
$ 204,058 $ 146,265
Mar 11, 5 PM $ 0.000202
-3.56%
$ 201,744 $ 143,521
Mar 11, 4 PM $ 0.000209
+7.25%
$ 209,185 $ 142,637
Mar 11, 3 PM $ 0.000195
-0.28%
$ 195,049 $ 142,384
Mar 11, 2 PM $ 0.000195
-12.71%
$ 195,119 $ 143,543
Mar 11, 1 PM $ 0.000224
-18.40%
$ 223,536 $ 126,410
Mar 11, 12 PM $ 0.000274
-9.32%
$ 273,945 $ 118,941
Mar 11, 11 AM $ 0.000302
-0.34%
$ 302,087 $ 117,918
Mar 11, 10 AM $ 0.000303
-7.04%
$ 303,127 $ 118,647
Mar 11, 9 AM $ 0.000326
-0.84%
$ 326,087 $ 117,633
Mar 11, 8 AM $ 0.000329
-1.14%
$ 328,839 $ 116,910
Mar 11, 7 AM $ 0.000333
-0.05%
$ 332,639 $ 108,951
Mar 11, 6 AM $ 0.000333
+1.21%
$ 332,811 $ 115,389
Mar 11, 5 AM $ 0.000328
-0.64%
$ 328,447 $ 115,532
Mar 11, 4 AM $ 0.000331
+0.45%
$ 330,568 $ 115,843
Mar 11, 3 AM $ 0.000329
-1.21%
$ 328,718 $ 120,760
Mar 11, 2 AM $ 0.000333
+0.75%
$ 332,728 $ 125,147
Mar 11, 1 AM $ 0.000333
+0.12%
$ 333,101 $ 124,974
Mar 11, 12 AM $ 0.000333
-0.66%
$ 332,806 $ 125,068
Mar 10, 11 PM $ 0.000335
-0.25%
$ 335,013 $ 123,957
Mar 10, 10 PM $ 0.000336
-0.10%
$ 335,867 $ 124,080
Mar 10, 9 PM $ 0.000336
+0.57%
$ 336,212 $ 124,324
Mar 10, 8 PM $ 0.000334
-1.43%
$ 334,315 $ 123,812
Mar 10, 7 PM $ 0.000339
+1.17%
$ 339,162 $ 123,651
Mar 10, 6 PM $ 0.000335
-0.53%
$ 335,223 $ 123,355
Mar 10, 5 PM $ 0.000337
+1.00%
$ 337,079 $ 123,843