Moonveil Historical Data

MORE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.000155
-0.85%
$155,093 $158,973
Mar 14, 2 AM $0.000156
+3.68%
$156,416 $159,007
Mar 14, 1 AM $0.000151
-0.28%
$150,694 $158,952
Mar 14, 12 AM $0.000151
+0.21%
$151,114 $160,368
Mar 13, 11 PM $0.000151
+1.52%
$150,707 $160,233
Mar 13, 10 PM $0.000148
+0.15%
$148,447 $156,216
Mar 13, 9 PM $0.000148
+0.84%
$148,220 $155,562
Mar 13, 8 PM $0.000147
-0.86%
$146,982 $155,322
Mar 13, 7 PM $0.000148
+0.21%
$148,084 $153,856
Mar 13, 6 PM $0.000148
-3.05%
$147,780 $175,714
Mar 13, 5 PM $0.000152
-3.00%
$152,424 $218,856
Mar 13, 4 PM $0.000157
+4.86%
$157,180 $228,706
Mar 13, 3 PM $0.00015
+0.98%
$149,892 $225,547
Mar 13, 2 PM $0.000148
+2.97%
$148,436 $226,137
Mar 13, 1 PM $0.000144
-0.28%
$144,348 $227,785
Mar 13, 10 AM $0.000189
-5.65%
$189,289 $134,785
Mar 13, 9 AM $0.000201
+19.01%
$200,623 $205,193
Mar 13, 8 AM $0.000169
-2.96%
$168,576 $192,004
Mar 13, 7 AM $0.000174
-1.74%
$173,712 $193,298
Mar 13, 6 AM $0.000177
+0.51%
$176,795 $196,630
Mar 13, 5 AM $0.000176
+4.19%
$175,903 $209,497
Mar 13, 4 AM $0.000169
+1.24%
$168,583 $215,640
Mar 13, 3 AM $0.000166
-1.56%
$166,281 $216,836
Mar 13, 2 AM $0.000169
-0.43%
$168,922 $218,396
Mar 13, 1 AM $0.00017
-0.41%
$169,658 $217,535
Mar 13, 12 AM $0.00017
-0.66%
$170,360 $218,045
Mar 12, 11 PM $0.000171
-2.36%
$171,493 $219,442
Mar 12, 10 PM $0.000176
+0.87%
$175,637 $219,594
Mar 12, 9 PM $0.000174
+1.77%
$173,866 $219,262
Mar 12, 8 PM $0.000171
+0.53%
$170,860 $219,300
Mar 12, 7 PM $0.000172
-13.16%
$171,590 $218,787
Mar 12, 6 PM $0.000198
+0.94%
$198,214 $198,181
Mar 12, 5 PM $0.000197
+20.36%
$196,702 $156,693
Mar 12, 4 PM $0.000164
-4.50%
$163,744 $145,040
Mar 12, 3 PM $0.000171
-1.82%
$171,127 $143,185
Mar 12, 2 PM $0.000174
+0.55%
$174,369 $144,215
Mar 12, 1 PM $0.000174
+1.45%
$173,549 $160,064
Mar 12, 12 PM $0.000171
+1.57%
$171,064 $167,123
Mar 12, 11 AM $0.000168
-0.24%
$168,413 $167,559
Mar 12, 10 AM $0.000169
-2.20%
$168,824 $165,566
Mar 12, 9 AM $0.000173
-2.68%
$172,615 $165,306
Mar 12, 8 AM $0.000177
-3.64%
$177,376 $166,041
Mar 12, 7 AM $0.000184
-0.24%
$184,064 $175,943
Mar 12, 6 AM $0.000185
-4.37%
$184,503 $172,274
Mar 12, 5 AM $0.000193
-2.57%
$192,925 $160,159
Mar 12, 4 AM $0.000198
-2.02%
$198,022 $152,535
Mar 12, 3 AM $0.000202
-4.03%
$202,101 $139,446
Mar 12, 2 AM $0.000211
-2.24%
$210,642 $149,944
Mar 12, 1 AM $0.000215
-7.97%
$215,476 $150,254
Mar 12, 12 AM $0.000234
+11.77%
$233,969 $149,775