Moonveil Historical Data

MORE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00192
-0.48%
$ 1.91 million $ 170,967
Jan 22, 3 PM $ 0.00193
-0.31%
$ 1.93 million $ 170,953
Jan 22, 2 PM $ 0.00193
-0.44%
$ 1.93 million $ 170,955
Jan 22, 1 PM $ 0.00194
-0.19%
$ 1.94 million $ 171,653
Jan 22, 12 PM $ 0.00194
-0.01%
$ 1.94 million $ 171,562
Jan 22, 11 AM $ 0.00194
-1.10%
$ 1.94 million $ 171,243
Jan 22, 10 AM $ 0.00197
-1.79%
$ 1.97 million $ 171,358
Jan 22, 9 AM $ 0.002
+1.64%
$ 2 million $ 170,097
Jan 22, 8 AM $ 0.00197
-1.07%
$ 1.97 million $ 171,733
Jan 22, 7 AM $ 0.00199
-0.34%
$ 1.99 million $ 171,363
Jan 22, 6 AM $ 0.00199
+0.29%
$ 1.99 million $ 169,570
Jan 22, 5 AM $ 0.00199
+0.08%
$ 1.99 million $ 170,271
Jan 22, 4 AM $ 0.00198
+0.09%
$ 1.98 million $ 170,121
Jan 22, 3 AM $ 0.00198
+0.35%
$ 1.98 million $ 169,375
Jan 22, 2 AM $ 0.00198
+0.41%
$ 1.98 million $ 169,288
Jan 22, 1 AM $ 0.00197
+0.29%
$ 1.97 million $ 170,378
Jan 22, 12 AM $ 0.00196
+0.85%
$ 1.96 million $ 172,002
Jan 21, 11 PM $ 0.00195
+1.23%
$ 1.95 million $ 172,559
Jan 21, 10 PM $ 0.00192
-3.04%
$ 1.92 million $ 173,803
Jan 21, 9 PM $ 0.00198
+1.77%
$ 1.98 million $ 170,808
Jan 21, 8 PM $ 0.00195
+0.42%
$ 1.95 million $ 170,817
Jan 21, 7 PM $ 0.00194
+0.73%
$ 1.94 million $ 170,701
Jan 21, 6 PM $ 0.00192
+0.14%
$ 1.92 million $ 169,883
Jan 21, 5 PM $ 0.00192
-1.14%
$ 1.92 million $ 169,247
Jan 21, 4 PM $ 0.00194
-2.16%
$ 1.94 million $ 169,082
Jan 21, 3 PM $ 0.00199
+0.28%
$ 1.99 million $ 167,611
Jan 21, 2 PM $ 0.00198
+0.76%
$ 1.98 million $ 168,623
Jan 21, 1 PM $ 0.00197
+0.36%
$ 1.97 million $ 168,622
Jan 21, 12 PM $ 0.00196
-1.37%
$ 1.96 million $ 168,551
Jan 21, 11 AM $ 0.00199
-0.38%
$ 2 million $ 169,273
Jan 21, 10 AM $ 0.002
-0.66%
$ 2 million $ 169,109
Jan 21, 9 AM $ 0.00201
+3.13%
$ 2.02 million $ 169,907
Jan 21, 8 AM $ 0.00195
+0.76%
$ 1.95 million $ 164,988
Jan 21, 7 AM $ 0.00193
+0.01%
$ 1.93 million $ 165,721
Jan 21, 6 AM $ 0.00193
+0.26%
$ 1.93 million $ 165,079
Jan 21, 5 AM $ 0.00192
-0.08%
$ 1.92 million $ 165,609
Jan 21, 4 AM $ 0.00193
+0.24%
$ 1.93 million $ 165,494
Jan 21, 3 AM $ 0.00192
+0.10%
$ 1.93 million $ 167,699
Jan 21, 2 AM $ 0.00192
-0.21%
$ 1.92 million $ 167,699
Jan 21, 1 AM $ 0.00192
-0.22%
$ 1.92 million $ 165,971
Jan 21, 12 AM $ 0.00193
+0.61%
$ 1.93 million $ 164,727
Jan 20, 11 PM $ 0.00192
+0.42%
$ 1.91 million $ 164,203
Jan 20, 10 PM $ 0.00191
+0.34%
$ 1.91 million $ 163,049
Jan 20, 9 PM $ 0.0019
-1.82%
$ 1.9 million $ 162,623
Jan 20, 8 PM $ 0.00194
+1.28%
$ 1.94 million $ 162,163
Jan 20, 7 PM $ 0.00191
-0.49%
$ 1.91 million $ 162,456
Jan 20, 6 PM $ 0.00192
+0.14%
$ 1.92 million $ 164,488
Jan 20, 5 PM $ 0.00192
-1.28%
$ 1.92 million $ 164,990
Jan 20, 4 PM $ 0.00195
-0.45%
$ 1.94 million $ 166,081
Jan 20, 3 PM $ 0.00196
-1.65%
$ 1.96 million $ 167,640