Moonveil Historical Data

MORE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00196
-1.65%
$ 1.96 million $ 167,640
Jan 20, 2 PM $ 0.00199
-0.11%
$ 1.99 million $ 168,041
Jan 20, 1 PM $ 0.00199
-0.68%
$ 1.99 million $ 168,630
Jan 20, 12 PM $ 0.002
-2.43%
$ 2 million $ 169,455
Jan 20, 11 AM $ 0.00205
-1.50%
$ 2.05 million $ 169,654
Jan 20, 10 AM $ 0.00208
+0.07%
$ 2.08 million $ 170,341
Jan 20, 9 AM $ 0.00208
-0.31%
$ 2.08 million $ 170,299
Jan 20, 8 AM $ 0.00209
-0.46%
$ 2.09 million $ 170,990
Jan 20, 7 AM $ 0.0021
+0.91%
$ 2.1 million $ 171,317
Jan 20, 6 AM $ 0.00208
+0.66%
$ 2.09 million $ 172,164
Jan 20, 5 AM $ 0.00207
-0.46%
$ 2.07 million $ 173,725
Jan 20, 4 AM $ 0.00208
+0.11%
$ 2.08 million $ 174,107
Jan 20, 3 AM $ 0.00207
-0.32%
$ 2.07 million $ 172,316
Jan 20, 2 AM $ 0.00208
+0.02%
$ 2.08 million $ 173,130
Jan 20, 1 AM $ 0.00208
-0.27%
$ 2.08 million $ 174,335
Jan 20, 12 AM $ 0.00209
+0.12%
$ 2.09 million $ 175,842
Jan 19, 11 PM $ 0.00209
+0.03%
$ 2.09 million $ 182,385
Jan 19, 10 PM $ 0.00208
-0.11%
$ 2.08 million $ 182,848
Jan 19, 9 PM $ 0.00209
-0.31%
$ 2.09 million $ 184,692
Jan 19, 8 PM $ 0.00209
-0.16%
$ 2.09 million $ 185,735
Jan 19, 7 PM $ 0.0021
+1.21%
$ 2.1 million $ 189,196
Jan 19, 6 PM $ 0.00207
-0.38%
$ 2.07 million $ 190,216
Jan 19, 5 PM $ 0.00208
-0.56%
$ 2.08 million $ 196,760
Jan 19, 4 PM $ 0.00209
-1.30%
$ 2.09 million $ 198,629
Jan 19, 3 PM $ 0.00212
-0.17%
$ 2.12 million $ 203,231
Jan 19, 2 PM $ 0.00212
-0.43%
$ 2.12 million $ 208,216
Jan 19, 1 PM $ 0.00213
+0.08%
$ 2.13 million $ 229,439
Jan 19, 12 PM $ 0.00213
-1.82%
$ 2.13 million $ 261,553
Jan 19, 11 AM $ 0.00217
-0.04%
$ 2.17 million $ 264,273
Jan 19, 10 AM $ 0.00217
+0.02%
$ 2.17 million $ 265,299
Jan 19, 9 AM $ 0.00217
+1.03%
$ 2.17 million $ 265,699
Jan 19, 8 AM $ 0.00215
+0.15%
$ 2.15 million $ 264,486
Jan 19, 7 AM $ 0.00215
-1.35%
$ 2.14 million $ 263,520
Jan 19, 6 AM $ 0.00218
+0.46%
$ 2.18 million $ 262,860
Jan 19, 5 AM $ 0.00217
-0.16%
$ 2.17 million $ 260,241
Jan 19, 4 AM $ 0.00217
-0.02%
$ 2.16 million $ 260,347
Jan 19, 3 AM $ 0.00217
+0.57%
$ 2.17 million $ 261,338
Jan 19, 2 AM $ 0.00216
-0.01%
$ 2.17 million $ 262,752
Jan 19, 1 AM $ 0.00216
-0.22%
$ 2.16 million $ 262,109
Jan 19, 12 AM $ 0.00216
-3.20%
$ 2.16 million $ 260,858
Jan 18, 11 PM $ 0.00223
-1.31%
$ 2.23 million $ 255,436
Jan 18, 10 PM $ 0.00226
+1.03%
$ 2.26 million $ 255,305
Jan 18, 9 PM $ 0.00224
-0.70%
$ 2.24 million $ 256,506
Jan 18, 8 PM $ 0.00226
-2.41%
$ 2.26 million $ 256,490
Jan 18, 7 PM $ 0.00231
-1.36%
$ 2.31 million $ 255,874
Jan 18, 6 PM $ 0.00234
-1.46%
$ 2.35 million $ 263,310
Jan 18, 5 PM $ 0.00238
+1.64%
$ 2.38 million $ 262,167
Jan 18, 4 PM $ 0.00233
-4.06%
$ 2.33 million $ 260,465
Jan 18, 3 PM $ 0.00243
-3.40%
$ 2.44 million $ 255,069
Jan 18, 2 PM $ 0.00251
+5.04%
$ 2.53 million $ 249,990