Moonveil Historical Data

MORE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.000234
+11.77%
$233,969 $149,775
Mar 11, 11 PM $0.000209
-2.34%
$209,451 $148,206
Mar 11, 10 PM $0.000214
+4.50%
$214,125 $148,351
Mar 11, 9 PM $0.000205
+2.84%
$204,911 $147,744
Mar 11, 8 PM $0.000199
-1.86%
$199,258 $147,598
Mar 11, 7 PM $0.000203
-0.50%
$203,041 $146,969
Mar 11, 6 PM $0.000204
+1.15%
$204,058 $146,265
Mar 11, 5 PM $0.000202
-3.56%
$201,744 $143,521
Mar 11, 4 PM $0.000209
+7.25%
$209,185 $142,637
Mar 11, 3 PM $0.000195
-0.28%
$195,049 $142,384
Mar 11, 2 PM $0.000195
-12.71%
$195,119 $143,543
Mar 11, 1 PM $0.000224
-18.40%
$223,536 $126,410
Mar 11, 12 PM $0.000274
-9.32%
$273,945 $118,941
Mar 11, 11 AM $0.000302
-0.34%
$302,087 $117,918
Mar 11, 10 AM $0.000303
-7.04%
$303,127 $118,647
Mar 11, 9 AM $0.000326
-0.84%
$326,087 $117,633
Mar 11, 8 AM $0.000329
-1.14%
$328,839 $116,910
Mar 11, 7 AM $0.000333
-0.05%
$332,639 $108,951
Mar 11, 6 AM $0.000333
+1.21%
$332,811 $115,389
Mar 11, 5 AM $0.000328
-0.64%
$328,447 $115,532
Mar 11, 4 AM $0.000331
+0.45%
$330,568 $115,843
Mar 11, 3 AM $0.000329
-1.21%
$328,718 $120,760
Mar 11, 2 AM $0.000333
+0.75%
$332,728 $125,147
Mar 11, 1 AM $0.000333
+0.12%
$333,101 $124,974
Mar 11, 12 AM $0.000333
-0.66%
$332,806 $125,068
Mar 10, 11 PM $0.000335
-0.25%
$335,013 $123,957
Mar 10, 10 PM $0.000336
-0.10%
$335,867 $124,080
Mar 10, 9 PM $0.000336
+0.57%
$336,212 $124,324
Mar 10, 8 PM $0.000334
-1.43%
$334,315 $123,812
Mar 10, 7 PM $0.000339
+1.17%
$339,162 $123,651
Mar 10, 6 PM $0.000335
-0.53%
$335,223 $123,355
Mar 10, 5 PM $0.000337
+1.00%
$337,079 $123,843
Mar 10, 4 PM $0.000334
-0.43%
$333,741 $124,302
Mar 10, 3 PM $0.000335
-1.02%
$335,194 $123,553
Mar 10, 2 PM $0.000339
+0.32%
$338,632 $121,591
Mar 10, 1 PM $0.000338
-0.31%
$337,566 $122,413
Mar 10, 12 PM $0.000339
+0.76%
$339,255 $122,388
Mar 10, 11 AM $0.000337
+0.54%
$336,687 $123,257
Mar 10, 10 AM $0.000335
-0.70%
$335,073 $124,585
Mar 10, 9 AM $0.000337
+1.42%
$337,450 $124,609
Mar 10, 8 AM $0.000332
+0.23%
$332,413 $124,070
Mar 10, 7 AM $0.000332
+0.64%
$331,654 $121,164
Mar 10, 6 AM $0.000329
+0.79%
$329,461 $115,425
Mar 10, 5 AM $0.000327
-0.27%
$326,612 $115,651
Mar 10, 4 AM $0.000328
-0.33%
$327,508 $116,120
Mar 10, 3 AM $0.000329
+0.65%
$328,601 $112,307
Mar 10, 2 AM $0.000326
-0.45%
$326,479 $108,644
Mar 10, 1 AM $0.000328
-0.15%
$327,955 $108,337
Mar 10, 12 AM $0.000328
+0.25%
$328,435 $107,555
Mar 9, 11 PM $0.000328
-0.65%
$327,629 $108,407