Moonveil Historical Data

MORE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.00033
-0.44%
$329,784 $108,549
Mar 9, 9 PM $0.000331
-0.10%
$331,434 $109,060
Mar 9, 8 PM $0.00033
+0.42%
$329,911 $109,389
Mar 9, 7 PM $0.000329
-0.83%
$328,519 $109,243
Mar 9, 6 PM $0.000331
-0.38%
$331,284 $109,262
Mar 9, 5 PM $0.000333
-0.04%
$332,557 $108,760
Mar 9, 4 PM $0.000333
-1.31%
$332,605 $108,205
Mar 9, 3 PM $0.000337
+0.04%
$337,028 $108,948
Mar 9, 2 PM $0.000337
+0.45%
$337,449 $109,450
Mar 9, 1 PM $0.000336
-1.58%
$336,381 $109,401
Mar 9, 12 PM $0.000342
-3.07%
$341,778 $111,555
Mar 9, 11 AM $0.000353
-0.32%
$352,702 $110,674
Mar 9, 10 AM $0.000354
+0.25%
$353,849 $109,518
Mar 9, 9 AM $0.000353
-1.52%
$352,984 $109,239
Mar 9, 8 AM $0.000358
-0.49%
$358,438 $109,775
Mar 9, 7 AM $0.00036
+0.41%
$359,798 $109,850
Mar 9, 6 AM $0.000358
+0.44%
$358,335 $109,434
Mar 9, 5 AM $0.000357
+0.29%
$356,770 $108,928
Mar 9, 4 AM $0.000356
-0.46%
$355,728 $109,003
Mar 9, 3 AM $0.000357
+0.86%
$356,926 $109,024
Mar 9, 2 AM $0.000354
-0.06%
$353,575 $109,405
Mar 9, 1 AM $0.000354
-0.96%
$353,779 $110,214
Mar 9, 12 AM $0.000357
+1.74%
$357,308 $110,079
Mar 8, 11 PM $0.000351
+0.27%
$351,211 $109,190
Mar 8, 10 PM $0.00035
-2.42%
$350,272 $108,748
Mar 8, 9 PM $0.000359
+0.87%
$358,971 $108,435
Mar 8, 8 PM $0.000356
+0.94%
$355,877 $111,348
Mar 8, 7 PM $0.000353
-0.91%
$352,568 $110,931
Mar 8, 6 PM $0.000356
-0.77%
$355,822 $110,890
Mar 8, 5 PM $0.000359
+0.08%
$358,571 $118,414
Mar 8, 4 PM $0.000358
-1.68%
$358,270 $118,556
Mar 8, 3 PM $0.000364
+0.13%
$364,397 $117,689
Mar 8, 2 PM $0.000364
+0.10%
$363,916 $116,219
Mar 8, 1 PM $0.000364
-7.60%
$363,555 $115,195
Mar 8, 12 PM $0.000393
-0.83%
$392,962 $113,461
Mar 8, 11 AM $0.000396
-0.09%
$396,270 $113,564
Mar 8, 10 AM $0.000397
+1.40%
$396,621 $123,356
Mar 8, 9 AM $0.000391
-2.21%
$391,161 $122,876
Mar 8, 8 AM $0.0004
+0.34%
$399,980 $122,283
Mar 8, 7 AM $0.000399
+1.34%
$398,627 $121,714
Mar 8, 6 AM $0.000393
+0.10%
$393,351 $121,200
Mar 8, 5 AM $0.000393
-0.50%
$392,971 $121,199
Mar 8, 4 AM $0.000395
+1.04%
$394,930 $119,809
Mar 8, 3 AM $0.000391
-0.59%
$390,881 $119,334
Mar 8, 2 AM $0.000393
-0.14%
$393,215 $118,173
Mar 8, 1 AM $0.000394
+0.76%
$393,817 $117,558
Mar 8, 12 AM $0.000391
-0.75%
$390,865 $117,786
Mar 7, 11 PM $0.000394
+2.93%
$393,800 $117,969
Mar 7, 10 PM $0.000383
-0.34%
$382,598 $118,071
Mar 7, 9 PM $0.000384
-0.21%
$383,890 $97,965