Moonveil Historical Data

MORE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00233
-4.06%
$ 2.33 million $ 260,465
Jan 18, 3 PM $ 0.00243
-3.40%
$ 2.44 million $ 255,069
Jan 18, 2 PM $ 0.00251
+5.04%
$ 2.53 million $ 249,990
Jan 18, 1 PM $ 0.00239
+1.48%
$ 2.4 million $ 228,795
Jan 18, 12 PM $ 0.00235
+4.38%
$ 2.35 million $ 195,576
Jan 18, 11 AM $ 0.00226
+0.85%
$ 2.26 million $ 192,313
Jan 18, 10 AM $ 0.00224
-0.38%
$ 2.23 million $ 191,125
Jan 18, 9 AM $ 0.00225
-0.72%
$ 2.24 million $ 192,484
Jan 18, 8 AM $ 0.00226
+1.33%
$ 2.26 million $ 207,365
Jan 18, 7 AM $ 0.00223
-0.31%
$ 2.23 million $ 220,938
Jan 18, 6 AM $ 0.00224
-0.16%
$ 2.24 million $ 243,086
Jan 18, 5 AM $ 0.00224
+0.22%
$ 2.24 million $ 252,476
Jan 18, 4 AM $ 0.00223
+0.14%
$ 2.24 million $ 267,456
Jan 18, 3 AM $ 0.00223
+0.57%
$ 2.23 million $ 284,598
Jan 18, 2 AM $ 0.00222
-0.70%
$ 2.22 million $ 291,954
Jan 18, 1 AM $ 0.00224
+0.41%
$ 2.24 million $ 311,727
Jan 18, 12 AM $ 0.00223
-0.26%
$ 2.23 million $ 334,813
Jan 17, 11 PM $ 0.00224
-1.54%
$ 2.24 million $ 349,966
Jan 17, 10 PM $ 0.00227
+0.69%
$ 2.29 million $ 365,842
Jan 17, 9 PM $ 0.00226
-1.76%
$ 2.26 million $ 384,380
Jan 17, 8 PM $ 0.0023
-2.98%
$ 2.3 million $ 426,927
Jan 17, 7 PM $ 0.00237
+4.20%
$ 2.37 million $ 462,086
Jan 17, 6 PM $ 0.00228
+1.64%
$ 2.28 million $ 478,821
Jan 17, 5 PM $ 0.00224
+0.44%
$ 2.24 million $ 525,868
Jan 17, 4 PM $ 0.00223
-0.67%
$ 2.23 million $ 567,851
Jan 17, 3 PM $ 0.00225
+1.97%
$ 2.25 million $ 593,901
Jan 17, 2 PM $ 0.0022
+0.40%
$ 2.2 million $ 672,863
Jan 17, 1 PM $ 0.00219
+0.03%
$ 2.19 million $ 699,923
Jan 17, 12 PM $ 0.00219
-0.83%
$ 2.19 million $ 713,330
Jan 17, 11 AM $ 0.00221
-0.09%
$ 2.21 million $ 728,217
Jan 17, 10 AM $ 0.00221
+0.05%
$ 2.21 million $ 731,315
Jan 17, 9 AM $ 0.00221
-0.18%
$ 2.21 million $ 728,942
Jan 17, 8 AM $ 0.00222
-0.89%
$ 2.22 million $ 715,619
Jan 17, 7 AM $ 0.00224
-0.13%
$ 2.24 million $ 700,949
Jan 17, 6 AM $ 0.00224
+0.08%
$ 2.24 million $ 679,253
Jan 17, 5 AM $ 0.00224
+0.12%
$ 2.24 million $ 672,146
Jan 17, 4 AM $ 0.00223
+0.80%
$ 2.23 million $ 658,316
Jan 17, 3 AM $ 0.00222
+0.08%
$ 2.22 million $ 639,164
Jan 17, 2 AM $ 0.00222
+0.08%
$ 2.22 million $ 630,276
Jan 17, 1 AM $ 0.00221
-0.35%
$ 2.21 million $ 611,056
Jan 17, 12 AM $ 0.00222
-0.11%
$ 2.22 million $ 588,552
Jan 16, 11 PM $ 0.00222
+1.16%
$ 2.22 million $ 573,494
Jan 16, 10 PM $ 0.0022
+0.08%
$ 2.2 million $ 557,120
Jan 16, 9 PM $ 0.0022
+0.11%
$ 2.2 million $ 535,753
Jan 16, 8 PM $ 0.00219
-0.40%
$ 2.2 million $ 492,750
Jan 16, 7 PM $ 0.0022
-0.68%
$ 2.21 million $ 455,163
Jan 16, 6 PM $ 0.00222
+0.66%
$ 2.22 million $ 429,365
Jan 16, 5 PM $ 0.0022
+0.30%
$ 2.2 million $ 377,633
Jan 16, 4 PM $ 0.0022
+1.52%
$ 2.2 million $ 334,931
Jan 16, 3 PM $ 0.00217
-1.43%
$ 2.17 million $ 309,027