Moonveil Historical Data

MORE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0022
+1.52%
$ 2.2 million $ 334,931
Jan 16, 3 PM $ 0.00217
-1.43%
$ 2.17 million $ 309,027
Jan 16, 2 PM $ 0.0022
-0.61%
$ 2.2 million $ 230,905
Jan 16, 1 PM $ 0.00221
+0.14%
$ 2.21 million $ 205,296
Jan 16, 12 PM $ 0.00221
+0.82%
$ 2.21 million $ 194,281
Jan 16, 11 AM $ 0.00219
-0.47%
$ 2.18 million $ 179,116
Jan 16, 10 AM $ 0.0022
+0.18%
$ 2.2 million $ 176,883
Jan 16, 9 AM $ 0.0022
-1.56%
$ 2.2 million $ 177,255
Jan 16, 8 AM $ 0.00223
+0.18%
$ 2.23 million $ 177,665
Jan 16, 7 AM $ 0.00223
-0.16%
$ 2.22 million $ 183,205
Jan 16, 6 AM $ 0.00223
-0.01%
$ 2.23 million $ 183,275
Jan 16, 5 AM $ 0.00223
+0.32%
$ 2.23 million $ 182,294
Jan 16, 4 AM $ 0.00222
-0.20%
$ 2.22 million $ 182,477
Jan 16, 3 AM $ 0.00222
-0.68%
$ 2.22 million $ 182,936
Jan 16, 2 AM $ 0.00223
-0.46%
$ 2.24 million $ 183,560
Jan 16, 1 AM $ 0.00224
-0.78%
$ 2.24 million $ 183,878
Jan 16, 12 AM $ 0.00226
+0.69%
$ 2.26 million $ 185,100
Jan 15, 11 PM $ 0.00225
+0.13%
$ 2.25 million $ 185,044
Jan 15, 10 PM $ 0.00224
+0.73%
$ 2.24 million $ 186,676
Jan 15, 9 PM $ 0.00223
+1.76%
$ 2.23 million $ 186,930
Jan 15, 8 PM $ 0.00219
-0.43%
$ 2.19 million $ 187,676
Jan 15, 7 PM $ 0.0022
-0.34%
$ 2.2 million $ 189,460
Jan 15, 6 PM $ 0.00221
-1.72%
$ 2.21 million $ 189,830
Jan 15, 5 PM $ 0.00225
-2.28%
$ 2.25 million $ 189,684
Jan 15, 4 PM $ 0.0023
-0.99%
$ 2.3 million $ 190,168
Jan 15, 3 PM $ 0.00232
-2.42%
$ 2.32 million $ 191,325
Jan 15, 2 PM $ 0.00238
-2.18%
$ 2.38 million $ 191,668
Jan 15, 1 PM $ 0.00243
+1.14%
$ 2.43 million $ 191,102
Jan 15, 12 PM $ 0.00241
+0.36%
$ 2.41 million $ 189,523
Jan 15, 11 AM $ 0.0024
+0.37%
$ 2.4 million $ 189,208
Jan 15, 10 AM $ 0.00239
-0.48%
$ 2.39 million $ 189,685
Jan 15, 9 AM $ 0.0024
+0.81%
$ 2.4 million $ 192,744
Jan 15, 8 AM $ 0.00238
-4.11%
$ 2.38 million $ 191,501
Jan 15, 7 AM $ 0.00248
-0.18%
$ 2.48 million $ 187,248
Jan 15, 6 AM $ 0.00249
+0.11%
$ 2.49 million $ 186,988
Jan 15, 5 AM $ 0.00248
-0.06%
$ 2.48 million $ 187,767
Jan 15, 4 AM $ 0.00249
+0.38%
$ 2.49 million $ 188,051
Jan 15, 3 AM $ 0.00248
-0.37%
$ 2.48 million $ 189,050
Jan 15, 2 AM $ 0.00249
+0.62%
$ 2.49 million $ 190,495
Jan 15, 1 AM $ 0.00247
+0.88%
$ 2.47 million $ 190,262
Jan 15, 12 AM $ 0.00245
+0.10%
$ 2.45 million $ 189,377
Jan 14, 11 PM $ 0.00245
+0.24%
$ 2.45 million $ 189,601
Jan 14, 10 PM $ 0.00244
+0.01%
$ 2.44 million $ 189,648
Jan 14, 9 PM $ 0.00244
-0.64%
$ 2.44 million $ 189,530
Jan 14, 8 PM $ 0.00246
+0.41%
$ 2.46 million $ 189,472
Jan 14, 7 PM $ 0.00245
+0.27%
$ 2.45 million $ 188,316
Jan 14, 6 PM $ 0.00244
-0.46%
$ 2.44 million $ 187,400
Jan 14, 5 PM $ 0.00245
-0.27%
$ 2.45 million $ 186,837
Jan 14, 4 PM $ 0.00246
-0.55%
$ 2.46 million $ 187,352
Jan 14, 3 PM $ 0.00247
-0.26%
$ 2.47 million $ 192,823