Moonveil Historical Data

MORE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.000385
-0.50%
$384,979 $113,599
Mar 7, 7 PM $0.000387
-0.31%
$386,922 $113,953
Mar 7, 6 PM $0.000388
-16.58%
$388,135 $113,665
Mar 7, 5 PM $0.000465
+1.14%
$465,262 $105,903
Mar 7, 4 PM $0.00046
-0.35%
$460,014 $105,723
Mar 7, 3 PM $0.000462
+0.32%
$461,614 $105,891
Mar 7, 2 PM $0.00046
+0.69%
$460,127 $106,524
Mar 7, 1 PM $0.000457
+0.62%
$457,081 $106,508
Mar 7, 12 PM $0.000454
+0.18%
$454,245 $105,478
Mar 7, 11 AM $0.000453
+0.32%
$453,409 $105,254
Mar 7, 10 AM $0.000452
-0.56%
$451,970 $94,909
Mar 7, 9 AM $0.000455
+0.45%
$454,537 $95,118
Mar 7, 8 AM $0.000452
-0.09%
$452,481 $95,217
Mar 7, 7 AM $0.000453
+0.06%
$452,880 $95,270
Mar 7, 6 AM $0.000453
-0.21%
$452,623 $95,494
Mar 7, 5 AM $0.000454
+0.23%
$453,591 $95,050
Mar 7, 4 AM $0.000453
-0.07%
$452,529 $95,544
Mar 7, 3 AM $0.000453
-0.04%
$452,859 $95,054
Mar 7, 2 AM $0.000453
-0.12%
$453,056 $95,483
Mar 7, 1 AM $0.000454
+0.49%
$453,602 $95,045
Mar 7, 12 AM $0.000451
-0.56%
$451,383 $94,726
Mar 6, 11 PM $0.000454
-0.87%
$453,933 $96,709
Mar 6, 10 PM $0.000458
+0.06%
$457,930 $96,494
Mar 6, 9 PM $0.000458
-0.03%
$457,676 $97,176
Mar 6, 8 PM $0.000458
+0.48%
$458,441 $98,535
Mar 6, 7 PM $0.000456
-0.34%
$456,266 $99,187
Mar 6, 6 PM $0.000458
-0.72%
$457,515 $99,061
Mar 6, 5 PM $0.000461
+0.03%
$460,832 $100,020
Mar 6, 4 PM $0.000461
-0.17%
$460,693 $99,864
Mar 6, 3 PM $0.000461
+0.48%
$461,456 $100,470
Mar 6, 2 PM $0.000459
-1.49%
$459,260 $101,125
Mar 6, 1 PM $0.000466
-0.48%
$466,218 $101,559
Mar 6, 12 PM $0.000468
-0.16%
$468,158 $102,609
Mar 6, 11 AM $0.000469
+0.38%
$468,612 $103,131
Mar 6, 10 AM $0.000467
+0.10%
$466,847 $103,268
Mar 6, 9 AM $0.000466
-0.43%
$466,388 $103,642
Mar 6, 8 AM $0.000468
-0.02%
$468,405 $104,545
Mar 6, 7 AM $0.000469
+0.36%
$468,501 $105,195
Mar 6, 6 AM $0.000467
-0.55%
$466,837 $110,809
Mar 6, 5 AM $0.000469
+0.43%
$468,790 $111,380
Mar 6, 4 AM $0.000467
-0.64%
$466,789 $112,052
Mar 6, 3 AM $0.00047
-0.14%
$469,779 $112,382
Mar 6, 2 AM $0.00047
+0.45%
$470,431 $112,641
Mar 6, 1 AM $0.000468
+0.24%
$468,339 $113,128
Mar 6, 12 AM $0.000467
-0.63%
$467,216 $114,286
Mar 5, 11 PM $0.00047
+0.32%
$470,198 $112,951
Mar 5, 10 PM $0.000469
+0.21%
$468,718 $113,411
Mar 5, 9 PM $0.000468
-1.73%
$467,726 $113,618
Mar 5, 8 PM $0.000476
+1.54%
$475,970 $113,506
Mar 5, 7 PM $0.000469
-0.24%
$468,758 $112,792