Moonveil Historical Data

MORE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00247
-0.26%
$ 2.47 million $ 192,823
Jan 14, 2 PM $ 0.00248
+0.36%
$ 2.48 million $ 191,698
Jan 14, 1 PM $ 0.00247
-0.52%
$ 2.47 million $ 192,876
Jan 14, 12 PM $ 0.00248
+0.55%
$ 2.48 million $ 194,640
Jan 14, 11 AM $ 0.00247
-0.10%
$ 2.47 million $ 194,983
Jan 14, 10 AM $ 0.00247
-0.49%
$ 2.47 million $ 195,714
Jan 14, 9 AM $ 0.00248
-0.23%
$ 2.48 million $ 196,521
Jan 14, 8 AM $ 0.00249
-0.41%
$ 2.49 million $ 202,345
Jan 14, 7 AM $ 0.0025
-0.59%
$ 2.5 million $ 254,594
Jan 14, 6 AM $ 0.00251
-0.25%
$ 2.51 million $ 259,167
Jan 14, 5 AM $ 0.00252
-0.90%
$ 2.52 million $ 257,688
Jan 14, 4 AM $ 0.00254
-0.06%
$ 2.54 million $ 257,251
Jan 14, 3 AM $ 0.00254
-0.24%
$ 2.54 million $ 258,118
Jan 14, 2 AM $ 0.00255
+0.07%
$ 2.54 million $ 255,953
Jan 14, 1 AM $ 0.00255
+0.02%
$ 2.55 million $ 254,795
Jan 14, 12 AM $ 0.00254
-0.14%
$ 2.54 million $ 254,612
Jan 13, 11 PM $ 0.00255
+1.07%
$ 2.54 million $ 253,819
Jan 13, 10 PM $ 0.00252
-0.53%
$ 2.52 million $ 252,694
Jan 13, 9 PM $ 0.00253
-0.03%
$ 2.53 million $ 252,521
Jan 13, 8 PM $ 0.00253
+0.22%
$ 2.52 million $ 251,891
Jan 13, 7 PM $ 0.00252
+0.19%
$ 2.52 million $ 252,209
Jan 13, 6 PM $ 0.00252
+0.03%
$ 2.52 million $ 252,920
Jan 13, 5 PM $ 0.00252
-0.28%
$ 2.52 million $ 253,908
Jan 13, 4 PM $ 0.00252
+0.81%
$ 2.52 million $ 257,211
Jan 13, 3 PM $ 0.0025
+0.57%
$ 2.5 million $ 251,711
Jan 13, 2 PM $ 0.00249
-0.27%
$ 2.5 million $ 251,100
Jan 13, 1 PM $ 0.00249
-1.76%
$ 2.49 million $ 252,971
Jan 13, 12 PM $ 0.00254
-0.21%
$ 2.54 million $ 253,451
Jan 13, 11 AM $ 0.00254
-0.81%
$ 2.55 million $ 251,824
Jan 13, 10 AM $ 0.00257
-0.56%
$ 2.56 million $ 250,593
Jan 13, 9 AM $ 0.00258
-1.32%
$ 2.58 million $ 247,736
Jan 13, 8 AM $ 0.00262
-3.23%
$ 2.62 million $ 242,635
Jan 13, 7 AM $ 0.0027
+6.30%
$ 2.68 million $ 194,061
Jan 13, 6 AM $ 0.00255
-0.10%
$ 2.55 million $ 190,663
Jan 13, 5 AM $ 0.00255
-0.51%
$ 2.55 million $ 190,505
Jan 13, 4 AM $ 0.00256
+2.15%
$ 2.56 million $ 191,301
Jan 13, 3 AM $ 0.00251
-0.69%
$ 2.51 million $ 189,640
Jan 13, 2 AM $ 0.00253
+0.22%
$ 2.52 million $ 189,730
Jan 13, 1 AM $ 0.00252
-0.19%
$ 2.52 million $ 192,229
Jan 13, 12 AM $ 0.00253
+0.59%
$ 2.53 million $ 192,803
Jan 12, 11 PM $ 0.00251
-0.13%
$ 2.51 million $ 193,211
Jan 12, 10 PM $ 0.00252
-0.15%
$ 2.52 million $ 192,898
Jan 12, 9 PM $ 0.00252
+0.24%
$ 2.52 million $ 193,547
Jan 12, 8 PM $ 0.00251
-0.44%
$ 2.51 million $ 193,727
Jan 12, 7 PM $ 0.00252
-0.25%
$ 2.52 million $ 194,057
Jan 12, 6 PM $ 0.00253
+0.80%
$ 2.53 million $ 193,244
Jan 12, 5 PM $ 0.00251
+0.14%
$ 2.51 million $ 192,230
Jan 12, 4 PM $ 0.0025
+0.24%
$ 2.5 million $ 189,399
Jan 12, 3 PM $ 0.0025
+0.54%
$ 2.5 million $ 189,551
Jan 12, 2 PM $ 0.00249
-2.99%
$ 2.49 million $ 191,088