Moonveil Historical Data

MORE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.00047
+0.29%
$469,871 $113,351
Mar 5, 5 PM $0.000469
-1.10%
$468,518 $113,099
Mar 5, 4 PM $0.000474
+0.22%
$473,725 $115,624
Mar 5, 3 PM $0.000473
+0.08%
$472,688 $115,273
Mar 5, 2 PM $0.000472
-0.65%
$472,298 $114,241
Mar 5, 1 PM $0.000475
-1.15%
$475,383 $119,708
Mar 5, 12 PM $0.000481
+0.47%
$480,926 $118,910
Mar 5, 11 AM $0.000479
-0.15%
$478,689 $120,031
Mar 5, 10 AM $0.000479
+0.64%
$479,425 $120,268
Mar 5, 9 AM $0.000476
-0.12%
$476,395 $120,555
Mar 5, 8 AM $0.000477
+0.46%
$476,956 $102,133
Mar 5, 7 AM $0.000475
-5.89%
$474,782 $121,931
Mar 5, 6 AM $0.000504
-0.05%
$504,472 $118,509
Mar 5, 5 AM $0.000505
+0.08%
$504,709 $118,778
Mar 5, 4 AM $0.000504
+0.15%
$504,288 $118,655
Mar 5, 3 AM $0.000504
-0.45%
$503,551 $118,409
Mar 5, 2 AM $0.000506
-0.39%
$505,513 $117,812
Mar 5, 1 AM $0.000507
-0.94%
$507,199 $117,303
Mar 5, 12 AM $0.000512
+0.20%
$511,996 $115,976
Mar 4, 11 PM $0.000511
-1.22%
$510,982 $115,327
Mar 4, 10 PM $0.000517
-1.21%
$517,284 $114,620
Mar 4, 9 PM $0.000524
-1.05%
$523,640 $115,170
Mar 4, 8 PM $0.000529
-0.91%
$529,203 $114,569
Mar 4, 7 PM $0.000535
+1.32%
$534,694 $114,639
Mar 4, 6 PM $0.000528
-0.33%
$527,727 $114,922
Mar 4, 5 PM $0.000529
+1.66%
$529,205 $114,233
Mar 4, 4 PM $0.000521
-0.65%
$-- $115,474
Mar 4, 1 PM $0.000526
+0.49%
$526,359 $113,835
Mar 4, 12 PM $0.000524
+0.42%
$524,395 $113,726
Mar 4, 11 AM $0.000522
+0.33%
$522,219 $112,216
Mar 4, 9 AM $0.000524
-0.93%
$524,346 $115,817
Mar 4, 8 AM $0.000529
+0.55%
$529,270 $115,891
Mar 4, 7 AM $0.000526
+4.76%
$526,387 $114,615
Mar 4, 6 AM $0.000503
+0.33%
$503,045 $112,727
Mar 4, 5 AM $0.000501
-0.01%
$501,133 $112,290
Mar 4, 4 AM $0.000501
+0.36%
$501,200 $112,930
Mar 4, 3 AM $0.000499
-0.64%
$499,406 $113,175
Mar 4, 2 AM $0.000503
+0.28%
$502,610 $114,259
Mar 4, 1 AM $0.000501
+0.16%
$501,193 $114,022
Mar 4, 12 AM $0.0005
-0.99%
$500,408 $114,779
Mar 3, 11 PM $0.000505
+0.15%
$505,389 $115,542
Mar 3, 10 PM $0.000505
+2.31%
$504,637 $116,104
Mar 3, 9 PM $0.000493
-0.46%
$492,973 $114,971
Mar 3, 8 PM $0.000495
-0.29%
$495,235 $114,572
Mar 3, 7 PM $0.000497
-0.05%
$496,669 $114,744
Mar 3, 6 PM $0.000497
-1.75%
$496,929 $114,746
Mar 3, 5 PM $0.000506
-0.27%
$505,758 $115,041
Mar 3, 4 PM $0.000507
+3.48%
$506,559 $114,230
Mar 3, 3 PM $0.00049
+0.07%
$489,529 $111,348
Mar 3, 2 PM $0.000489
-0.51%
$489,173 $110,791