Moonveil Historical Data

MORE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.000492
+0.02%
$491,675 $109,865
Mar 3, 12 PM $0.000492
-0.68%
$491,567 $108,275
Mar 3, 11 AM $0.000495
+0.36%
$494,935 $108,059
Mar 3, 10 AM $0.000493
-1.09%
$493,175 $108,604
Mar 3, 9 AM $0.000499
+2.96%
$498,632 $106,805
Mar 3, 8 AM $0.000484
-0.62%
$484,425 $105,282
Mar 3, 7 AM $0.000487
-0.60%
$487,441 $105,404
Mar 3, 6 AM $0.00049
-0.08%
$490,367 $105,327
Mar 3, 5 AM $0.000491
-0.36%
$490,743 $105,699
Mar 3, 4 AM $0.000493
-0.17%
$492,868 $105,194
Mar 3, 3 AM $0.000494
-1.02%
$493,692 $105,053
Mar 3, 2 AM $0.000499
-0.23%
$498,762 $104,056
Mar 3, 1 AM $0.0005
+0.16%
$499,916 $104,885
Mar 3, 12 AM $0.000499
-0.06%
$499,118 $105,140
Mar 2, 11 PM $0.000499
-0.55%
$499,437 $105,727
Mar 2, 10 PM $0.000502
-0.33%
$502,204 $105,388
Mar 2, 9 PM $0.000504
+0.68%
$503,859 $105,575
Mar 2, 8 PM $0.000501
+0.29%
$501,108 $116,185
Mar 2, 7 PM $0.0005
-0.22%
$499,666 $116,501
Mar 2, 6 PM $0.0005
+0.66%
$500,462 $116,699
Mar 2, 5 PM $0.000497
-0.88%
$497,198 $118,918
Mar 2, 4 PM $0.000502
+0.13%
$501,617 $119,440
Mar 2, 3 PM $0.000501
+2.72%
$500,963 $120,204
Mar 2, 2 PM $0.000488
+1.21%
$487,699 $120,213
Mar 2, 1 PM $0.000482
+0.12%
$481,879 $120,995
Mar 2, 12 PM $0.000481
+0.14%
$481,318 $120,458
Mar 2, 11 AM $0.000481
-0.07%
$480,568 $121,285
Mar 2, 10 AM $0.000481
-0.09%
$480,888 $121,504
Mar 2, 9 AM $0.000481
+0.39%
$481,310 $128,776
Mar 2, 8 AM $0.000479
+0.42%
$479,427 $136,803
Mar 2, 7 AM $0.000477
-1.16%
$477,431 $150,849
Mar 2, 6 AM $0.000483
-1.26%
$483,046 $151,512
Mar 2, 5 AM $0.000489
-0.34%
$489,288 $151,639
Mar 2, 4 AM $0.000491
-0.38%
$491,201 $152,787
Mar 2, 3 AM $0.000493
+0.78%
$493,321 $153,628
Mar 2, 2 AM $0.00049
+0.29%
$489,508 $154,439
Mar 2, 1 AM $0.000489
+1.08%
$488,635 $145,941
Mar 2, 12 AM $0.000483
+2.77%
$483,391 $146,542
Mar 1, 11 PM $0.00047
+0.84%
$470,348 $161,884
Mar 1, 10 PM $0.000466
+0.51%
$465,628 $162,690
Mar 1, 9 PM $0.000463
-7.83%
$463,245 $164,142
Mar 1, 8 PM $0.000503
-0.31%
$502,620 $156,551
Mar 1, 7 PM $0.000504
-0.24%
$504,207 $164,608
Mar 1, 6 PM $0.000505
+3.08%
$505,396 $169,894
Mar 1, 5 PM $0.00049
+0.41%
$490,277 $169,157
Mar 1, 4 PM $0.000488
-1.67%
$488,273 $169,578
Mar 1, 3 PM $0.000497
+0.69%
$496,657 $185,329
Mar 1, 2 PM $0.000493
+1.29%
$493,398 $217,357
Mar 1, 1 PM $0.000487
+0.44%
$487,114 $219,668
Mar 1, 12 PM $0.000485
-0.03%
$485,417 $220,455