Moonveil Historical Data

MORE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0025
+0.54%
$ 2.5 million $ 189,551
Jan 12, 2 PM $ 0.00249
-2.99%
$ 2.49 million $ 191,088
Jan 12, 1 PM $ 0.00257
+2.58%
$ 2.57 million $ 190,956
Jan 12, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 189,101
Jan 12, 11 AM $ 0.0025
-0.03%
$ 2.5 million $ 190,855
Jan 12, 10 AM $ 0.0025
-0.47%
$ 2.5 million $ 192,717
Jan 12, 9 AM $ 0.00251
+0.13%
$ 2.51 million $ 199,455
Jan 12, 8 AM $ 0.00251
+1.68%
$ 2.52 million $ 202,213
Jan 12, 7 AM $ 0.00247
-2.65%
$ 2.47 million $ 197,757
Jan 12, 6 AM $ 0.00254
+0.37%
$ 2.54 million $ 195,840
Jan 12, 5 AM $ 0.00253
+0.52%
$ 2.53 million $ 196,877
Jan 12, 4 AM $ 0.00251
-0.34%
$ 2.51 million $ 196,865
Jan 12, 3 AM $ 0.00252
-0.24%
$ 2.52 million $ 196,986
Jan 12, 2 AM $ 0.00253
+0.49%
$ 2.53 million $ 198,328
Jan 12, 1 AM $ 0.00251
-0.14%
$ 2.51 million $ 197,643
Jan 12, 12 AM $ 0.00252
+1.20%
$ 2.52 million $ 196,994
Jan 11, 11 PM $ 0.00249
-0.14%
$ 2.49 million $ 197,047
Jan 11, 10 PM $ 0.00249
-0.34%
$ 2.49 million $ 197,184
Jan 11, 9 PM $ 0.0025
+0.30%
$ 2.5 million $ 197,879
Jan 11, 8 PM $ 0.00249
-0.28%
$ 2.49 million $ 196,815
Jan 11, 7 PM $ 0.0025
-0.06%
$ 2.5 million $ 196,032
Jan 11, 6 PM $ 0.0025
+0.26%
$ 2.5 million $ 196,129
Jan 11, 5 PM $ 0.00249
-1.07%
$ 2.49 million $ 196,379
Jan 11, 4 PM $ 0.00252
-0.46%
$ 2.52 million $ 195,010
Jan 11, 3 PM $ 0.00253
+0.27%
$ 2.53 million $ 193,587
Jan 11, 2 PM $ 0.00253
+1.38%
$ 2.53 million $ 192,725
Jan 11, 1 PM $ 0.00249
-0.09%
$ 2.49 million $ 190,634
Jan 11, 12 PM $ 0.0025
+0.05%
$ 2.5 million $ 189,219
Jan 11, 11 AM $ 0.00249
-2.10%
$ 2.49 million $ 187,433
Jan 11, 10 AM $ 0.00255
-2.51%
$ 2.55 million $ 185,141
Jan 11, 9 AM $ 0.00261
+3.19%
$ 2.61 million $ 180,574
Jan 11, 8 AM $ 0.00253
+0.22%
$ 2.53 million $ 179,350
Jan 11, 7 AM $ 0.00253
+0.32%
$ 2.53 million $ 183,288
Jan 11, 6 AM $ 0.00252
+1.20%
$ 2.52 million $ 185,774
Jan 11, 5 AM $ 0.00249
+0.26%
$ 2.49 million $ 186,525
Jan 11, 4 AM $ 0.00248
+0.26%
$ 2.48 million $ 185,960
Jan 11, 3 AM $ 0.00248
-0.04%
$ 2.48 million $ 186,297
Jan 11, 2 AM $ 0.00248
+0.09%
$ 2.48 million $ 185,021
Jan 11, 1 AM $ 0.00248
-0.16%
$ 2.48 million $ 186,126
Jan 11, 12 AM $ 0.00248
-0.10%
$ 2.48 million $ 191,663
Jan 10, 11 PM $ 0.00249
-0.55%
$ 2.49 million $ 191,507
Jan 10, 10 PM $ 0.0025
-0.78%
$ 2.5 million $ 192,540
Jan 10, 9 PM $ 0.00252
-0.36%
$ 2.52 million $ 191,489
Jan 10, 8 PM $ 0.00253
+0.05%
$ 2.53 million $ 192,660
Jan 10, 7 PM $ 0.00253
-0.70%
$ 2.53 million $ 193,695
Jan 10, 6 PM $ 0.00255
+0.85%
$ 2.55 million $ 194,750
Jan 10, 5 PM $ 0.00253
+0.90%
$ 2.53 million $ 195,399
Jan 10, 4 PM $ 0.0025
-0.62%
$ 2.5 million $ 196,806
Jan 10, 3 PM $ 0.00252
+0.10%
$ 2.52 million $ 196,836
Jan 10, 2 PM $ 0.00252
+0.34%
$ 2.51 million $ 196,641