Moonveil Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0704
-5.57%
$ 19.12 million $ 3.17 million
Sep 30, 2025 $ 0.0746
-4.35%
$ 20.25 million $ 3.87 million
Sep 29, 2025 $ 0.078
+1.30%
$ 21.19 million $ 4.3 million
Sep 28, 2025 $ 0.0769
+0.35%
$ 20.92 million $ 3.85 million
Sep 27, 2025 $ 0.0767
+2.55%
$ 20.82 million $ 4.05 million
Sep 26, 2025 $ 0.0747
+1.42%
$ 20.3 million $ 4.18 million
Sep 25, 2025 $ 0.0748
-11.68%
$ 20.02 million $ 4.22 million
Sep 24, 2025 $ 0.0847
-1.01%
$ 22.99 million $ 4.35 million
Sep 23, 2025 $ 0.0855
-0.55%
$ 23.23 million $ 3.96 million
Sep 22, 2025 $ 0.0855
-2.95%
$ 21.14 million $ 4.57 million
Sep 21, 2025 $ 0.0882
-2.32%
$ 21.67 million $ 4.99 million
Sep 20, 2025 $ 0.0898
+5.07%
$ 22.22 million $ 4.82 million
Sep 19, 2025 $ 0.0852
-3.52%
$ 21.01 million $ 4.93 million
Sep 18, 2025 $ 0.0881
-0.51%
$ 21.72 million $ 5.5 million
Sep 17, 2025 $ 0.0883
+0.53%
$ 21.76 million $ 5.06 million
Sep 16, 2025 $ 0.088
+2.90%
$ 21.6 million $ 4.24 million
Sep 15, 2025 $ 0.086
-10.30%
$ 21.04 million $ 4.01 million
Sep 14, 2025 $ 0.0965
+0.66%
$ 23.61 million $ 4.36 million
Sep 13, 2025 $ 0.0959
+0.70%
$ 23.59 million $ 4.36 million
Sep 12, 2025 $ 0.0952
-2.43%
$ 23.43 million $ 4.5 million
Sep 11, 2025 $ 0.0976
-2.18%
$ 23.42 million $ 5.6 million
Sep 10, 2025 $ 0.0998
-1.73%
$ 23.98 million $ 5.34 million
Sep 9, 2025 $ 0.102
-0.58%
$ 24.41 million $ 6.5 million
Sep 8, 2025 $ 0.102
+0.05%
$ 24.55 million $ 5.28 million
Sep 7, 2025 $ 0.102
+2.36%
$ 24.54 million $ 1.31 million
Sep 6, 2025 $ 0.0998
+0.54%
$ 23.98 million $ 3.26 million
Sep 5, 2025 $ 0.0992
+0.79%
$ 23.83 million $ 7.51 million
Sep 4, 2025 $ 0.0983
-2.46%
$ 23.65 million $ 6.89 million
Sep 3, 2025 $ 0.101
+3.88%
$ 24.18 million $ 8.07 million
Sep 2, 2025 $ 0.0971
-1.42%
$ 23.24 million $ 5.04 million
Sep 1, 2025 $ 0.0985
-3.04%
$ 23.64 million $ 6.42 million
Aug 31, 2025 $ 0.102
-1.62%
$ 24.39 million $ 6.59 million
Aug 30, 2025 $ 0.103
+3.07%
$ 24.76 million $ 6.62 million
Aug 29, 2025 $ 0.1
-4.31%
$ 24.06 million $ 6.49 million
Aug 28, 2025 $ 0.105
+3.99%
$ 25.15 million $ 6.81 million
Aug 27, 2025 $ 0.101
-1.79%
$ 24.18 million $ 5.61 million
Aug 26, 2025 $ 0.102
+2.27%
$ 24.6 million $ 6.85 million
Aug 25, 2025 $ 0.1
-0.54%
$ 24.04 million $ 6.31 million
Aug 24, 2025 $ 0.101
+0.31%
$ 24.22 million $ 6.32 million
Aug 23, 2025 $ 0.1
-2.18%
$ 24.09 million $ 5.87 million
Aug 22, 2025 $ 0.102
+1.50%
$ 24.58 million $ 5.31 million
Aug 21, 2025 $ 0.101
-3.03%
$ 24.18 million $ 6.09 million
Aug 20, 2025 $ 0.104
+4.22%
$ 24.98 million $ 6.88 million
Aug 19, 2025 $ 0.1
-1.52%
$ 24.02 million $ 4.69 million
Aug 18, 2025 $ 0.102
+0.98%
$ 24.44 million $ 6.15 million
Aug 17, 2025 $ 0.101
+0.57%
$ 24.18 million $ 5.25 million
Aug 16, 2025 $ 0.1
+0.35%
$ 24.06 million $ 6.32 million
Aug 15, 2025 $ 0.0999
+7.65%
$ 23.98 million $ 4.72 million
Aug 14, 2025 $ 0.0916
-8.42%
$ 22.3 million $ 7.28 million
Aug 13, 2025 $ 0.1
-1.08%
$ 24.01 million $ 6.91 million