Moonveil Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00004
+0.11%
$ 40,018 $ 89,113
Apr 11, 11 AM $ 0.00004
-1.76%
$ 39,978 $ 89,204
Apr 11, 10 AM $ 0.0000407
+2.73%
$ 40,694 $ 88,681
Apr 11, 9 AM $ 0.0000396
-0.03%
$ 39,611 $ 86,969
Apr 11, 8 AM $ 0.0000396
+0.20%
$ 39,622 $ 86,927
Apr 11, 7 AM $ 0.0000395
+0.11%
$ 39,542 $ 86,503
Apr 11, 6 AM $ 0.0000395
-0.13%
$ 39,500 $ 85,375
Apr 11, 5 AM $ 0.0000396
+0.33%
$ 39,553 $ 86,190
Apr 11, 4 AM $ 0.0000394
-0.45%
$ 39,420 $ 86,274
Apr 11, 3 AM $ 0.0000396
+0.15%
$ 39,598 $ 86,409
Apr 11, 2 AM $ 0.0000395
-0.15%
$ 39,536 $ 87,434
Apr 11, 1 AM $ 0.0000396
+0.51%
$ 39,594 $ 87,766
Apr 11, 12 AM $ 0.0000395
+0.03%
$ 39,466 $ 88,265
Apr 10, 11 PM $ 0.0000395
+0.01%
$ 39,454 $ 88,403
Apr 10, 10 PM $ 0.0000395
-1.22%
$ 39,475 $ 87,951
Apr 10, 9 PM $ 0.0000399
-0.72%
$ 39,906 $ 88,250
Apr 10, 8 PM $ 0.0000402
+0.48%
$ 40,201 $ 89,010
Apr 10, 7 PM $ 0.00004
+0.27%
$ 40,010 $ 89,050
Apr 10, 6 PM $ 0.00004
+0.95%
$ 40,003 $ 87,371
Apr 10, 5 PM $ 0.0000396
+0.37%
$ 39,626 $ 86,267
Apr 10, 4 PM $ 0.0000395
+0.21%
$ 39,478 $ 85,894
Apr 10, 3 PM $ 0.0000394
+0.40%
$ 39,397 $ 86,023
Apr 10, 2 PM $ 0.0000392
-0.82%
$ 39,240 $ 86,677
Apr 10, 1 PM $ 0.0000396
-0.98%
$ 39,562 $ 85,614
Apr 10, 12 PM $ 0.00004
+0.10%
$ 39,952 $ 85,486
Apr 10, 11 AM $ 0.0000399
+0.25%
$ 39,912 $ 85,261
Apr 10, 10 AM $ 0.0000398
-1.60%
$ 39,813 $ 84,960
Apr 10, 9 AM $ 0.0000405
+1.06%
$ 40,458 $ 85,504
Apr 10, 8 AM $ 0.00004
-0.13%
$ 40,033 $ 86,118
Apr 10, 7 AM $ 0.0000401
+0.24%
$ 40,084 $ 87,331
Apr 10, 6 AM $ 0.00004
-0.19%
$ 39,992 $ 88,550
Apr 10, 5 AM $ 0.0000401
-0.03%
$ 40,070 $ 89,955
Apr 10, 4 AM $ 0.0000401
+0.32%
$ 40,080 $ 88,946
Apr 10, 3 AM $ 0.00004
-0.01%
$ 39,951 $ 88,880
Apr 10, 2 AM $ 0.00004
-0.20%
$ 39,953 $ 88,853
Apr 10, 1 AM $ 0.00004
+0.00%
$ 40,041 $ 88,608
Apr 10, 12 AM $ 0.00004
+0.42%
$ 40,045 $ 88,282
Apr 9, 11 PM $ 0.0000399
-0.07%
$ 39,879 $ 88,278
Apr 9, 10 PM $ 0.0000399
+0.07%
$ 39,909 $ 87,758
Apr 9, 9 PM $ 0.0000399
+0.07%
$ 39,879 $ 86,846
Apr 9, 8 PM $ 0.0000399
+0.55%
$ 39,851 $ 85,220
Apr 9, 7 PM $ 0.0000396
-0.13%
$ 39,631 $ 84,841
Apr 9, 6 PM $ 0.0000397
+0.91%
$ 39,681 $ 85,121
Apr 9, 5 PM $ 0.0000393
-1.40%
$ 39,324 $ 85,224
Apr 9, 4 PM $ 0.0000399
+1.07%
$ 39,874 $ 84,617
Apr 9, 3 PM $ 0.0000395
+0.53%
$ 39,453 $ 84,207
Apr 9, 2 PM $ 0.0000392
-0.50%
$ 39,243 $ 82,781
Apr 9, 1 PM $ 0.0000394
-0.05%
$ 39,440 $ 83,103
Apr 9, 12 PM $ 0.0000395
-0.43%
$ 39,460 $ 82,957
Apr 9, 11 AM $ 0.0000396
-0.82%
$ 39,628 $ 83,112