Moonveil Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000611
-0.15%
$ 61,134 $ 6,454
Jun 1, 3 PM $ 0.0000612
-1.24%
$ 61,229 $ 6,453
Jun 1, 2 PM $ 0.000062
+0.07%
$ 61,997 $ 7,106
Jun 1, 1 PM $ 0.000062
+0.01%
$ 61,952 $ 7,671
Jun 1, 12 PM $ 0.0000619
-3.19%
$ 61,949 $ 7,618
Jun 1, 11 AM $ 0.000064
-1.27%
$ 63,990 $ 8,200
Jun 1, 10 AM $ 0.0000648
+1.63%
$ 64,813 $ 8,045
Jun 1, 9 AM $ 0.0000638
-3.66%
$ 63,774 $ 8,468
Jun 1, 8 AM $ 0.0000662
+0.09%
$ 66,200 $ 3,099
Jun 1, 7 AM $ 0.0000661
-0.01%
$ 66,142 $ 7,571
Jun 1, 2 AM $ 0.00006
-8.78%
$ 60,000 $ 5,780
Jun 1, 1 AM $ 0.0000658
-5.09%
$ 65,774 $ 8,535
Jun 1, 12 AM $ 0.0000693
+0.00%
$ 69,303 $ 7,901
May 31, 11 PM $ 0.0000693
+1.07%
$ 69,303 $ 7,953
May 31, 10 PM $ 0.0000686
-2.04%
$ 68,572 $ 8,173
May 31, 9 PM $ 0.00007
+0.00%
$ 69,997 $ 7,534
May 31, 8 PM $ 0.00007
-1.82%
$ 69,995 $ 8,211
May 31, 7 PM $ 0.0000713
+1.88%
$ 71,294 $ 8,600
May 31, 6 PM $ 0.00007
+0.00%
$ 69,980 $ 8,702
May 31, 5 PM $ 0.00007
+2.61%
$ 69,979 $ 9,102
May 31, 4 PM $ 0.0000682
+1.17%
$ 68,200 $ 8,932
May 31, 3 PM $ 0.0000674
-3.94%
$ 67,411 $ 3,342
May 31, 2 PM $ 0.0000702
+3.97%
$ 70,178 $ 9,002
May 31, 1 PM $ 0.0000675
-2.96%
$ 67,498 $ 9,484
May 31, 12 PM $ 0.0000696
-0.59%
$ 69,560 $ 6,666
May 31, 11 AM $ 0.00007
+4.61%
$ 69,971 $ 10,592
May 31, 10 AM $ 0.0000669
-2.98%
$ 66,889 $ 11,432
May 31, 9 AM $ 0.0000689
-3.71%
$ 68,946 $ 11,487
May 31, 8 AM $ 0.0000716
-1.24%
$ 71,600 $ 7,061
May 31, 7 AM $ 0.0000725
-0.74%
$ 72,496 $ 22,084
May 31, 6 AM $ 0.000073
+0.00%
$ 73,033 $ 23,183
May 31, 5 AM $ 0.000073
-2.62%
$ 73,032 $ 24,364
May 31, 3 AM $ 0.0000769
-2.23%
$ 76,900 $ 25,860
May 31, 2 AM $ 0.0000787
-0.32%
$ 78,654 $ 26,247
May 31, 1 AM $ 0.0000789
-3.96%
$ 78,906 $ 27,505
May 31, 12 AM $ 0.0000822
+2.47%
$ 82,162 $ 28,214
May 30, 11 PM $ 0.0000802
-0.88%
$ 80,181 $ 28,872
May 30, 10 PM $ 0.0000809
-1.92%
$ 80,894 $ 30,143
May 30, 9 PM $ 0.0000825
+0.95%
$ 82,474 $ 31,748
May 30, 8 PM $ 0.0000817
+2.08%
$ 81,698 $ 31,983
May 30, 7 PM $ 0.00008
+2.01%
$ 80,033 $ 32,903
May 30, 6 PM $ 0.0000785
+2.58%
$ 78,455 $ 35,033
May 30, 5 PM $ 0.0000765
-0.57%
$ 76,480 $ 37,782
May 30, 4 PM $ 0.0000769
-4.05%
$ 76,915 $ 42,856
May 30, 3 PM $ 0.0000802
+2.19%
$ 80,159 $ 43,529
May 30, 2 PM $ 0.0000784
-6.34%
$ 78,440 $ 45,002
May 30, 1 PM $ 0.0000838
-0.17%
$ 83,843 $ 45,748
May 30, 12 PM $ 0.000084
-2.26%
$ 83,987 $ 49,170
May 30, 11 AM $ 0.0000859
+3.44%
$ 85,928 $ 54,867
May 30, 8 AM $ 0.0000861
-5.44%
$ 86,100 $ 22,082