Moonveil Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.000022
-11.58%
$22,010 $3,276
Jun 5, 5 PM $0.0000249
+0.01%
$24,893 $4,362
Jun 5, 4 PM $0.0000249
+0.01%
$24,891 $4,801
Jun 5, 3 PM $0.0000249
+1.45%
$24,889 $5,869
Jun 5, 2 PM $0.0000245
-10.62%
$24,535 $6,026
Jun 5, 1 PM $0.0000274
+12.56%
$27,450 $4,272
Jun 5, 12 PM $0.0000244
+1.82%
$24,387 $8,037
Jun 5, 11 AM $0.000024
+0.21%
$23,950 $8,856
Jun 5, 10 AM $0.000026
-0.04%
$25,990 $9,203
Jun 5, 9 AM $0.000026
-5.33%
$26,000 $4,551
Jun 5, 8 AM $0.0000275
+0.00%
$27,463 $15,062
Jun 5, 2 AM $0.0000788
+254.65%
$78,804 $10,849
Jun 4, 11 PM $0.000023
-3.96%
$23,020 $11,044
Jun 4, 10 PM $0.0000237
-21.32%
$23,690 $9,733
Jun 4, 5 PM $0.0000311
+0.00%
$-- $0
Jun 4, 3 PM $0.0000311
-15.52%
$31,089 $8,978
Jun 4, 2 PM $0.0000312
+0.15%
$31,157 $0
Jun 4, 1 PM $0.0000302
+0.00%
$30,202 $0
Jun 4, 10 AM $0.0000599
-14.44%
$59,900 $6,458
Jun 4, 9 AM $0.00007
-1.11%
$70,007 $3,745
Jun 4, 8 AM $0.0000708
+1.12%
$70,795 $3,744
Jun 4, 7 AM $0.00007
+0.00%
$70,014 $3,877
Jun 4, 6 AM $0.00007
+0.00%
$70,014 $5,377
Jun 4, 5 AM $0.00007
-6.29%
$70,014 $5,412
Jun 4, 4 AM $0.0000747
+7.86%
$74,710 $3,632
Jun 4, 3 AM $0.0000693
+2.90%
$69,265 $5,181
Jun 4, 2 AM $0.0000673
-2.55%
$67,315 $5,219
Jun 4, 1 AM $0.0000691
-2.60%
$69,080 $5,404
Jun 4, 12 AM $0.0000709
+0.02%
$70,926 $5,085
Jun 3, 11 PM $0.0000709
+0.00%
$70,912 $5,125
Jun 3, 10 PM $0.0000709
-0.01%
$70,911 $5,173
Jun 3, 9 PM $0.0000709
+1.74%
$70,922 $5,412
Jun 3, 8 PM $0.0000697
+0.00%
$69,709 $5,461
Jun 3, 7 PM $0.0000697
+0.01%
$69,709 $5,507
Jun 3, 6 PM $0.0000697
+3.06%
$69,702 $5,618
Jun 3, 5 PM $0.0000676
-5.00%
$67,634 $5,230
Jun 3, 4 PM $0.0000712
-0.02%
$71,196 $5,528
Jun 3, 3 PM $0.0000712
+0.97%
$71,211 $5,812
Jun 3, 2 PM $0.0000705
+0.00%
$70,525 $5,864
Jun 3, 1 PM $0.0000705
+0.01%
$70,528 $5,945
Jun 3, 12 PM $0.0000705
+0.73%
$70,518 $6,953
Jun 3, 11 AM $0.00007
+0.00%
$70,007 $7,571
Jun 3, 10 AM $0.00007
+0.88%
$70,007 $8,355
Jun 3, 9 AM $0.0000694
-7.13%
$69,393 $9,228
Jun 3, 8 AM $0.0000747
+5.97%
$74,720 $7,247
Jun 3, 7 AM $0.0000705
+4.24%
$70,512 $12,823
Jun 3, 6 AM $0.0000676
-1.50%
$67,647 $12,778
Jun 3, 5 AM $0.0000687
+5.19%
$68,680 $12,742
Jun 3, 4 AM $0.0000653
-12.18%
$65,294 $12,698
Jun 3, 3 AM $0.0000743
-2.36%
$74,346 $12,369