Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.0000107
+0.00%
$10,680 $571
Jun 8, 10 PM $0.0000107
+0.19%
$10,680 $600
Jun 8, 9 PM $0.0000107
+0.95%
$10,660 $664
Jun 8, 8 PM $0.0000112
+0.00%
$11,220 $679
Jun 8, 7 PM $0.0000112
+6.76%
$11,220 $916
Jun 8, 6 PM $0.0000112
-6.11%
$11,220 $811
Jun 8, 5 PM $0.0000119
-0.08%
$11,950 $799
Jun 8, 4 PM $0.0000123
+0.00%
$12,280 $893
Jun 8, 3 PM $0.0000123
+0.00%
$12,280 $893
Jun 8, 2 PM $0.0000123
+16.95%
$12,280 $938
Jun 8, 1 PM $0.0000105
-12.21%
$10,500 $957
Jun 8, 12 PM $0.000012
+5.84%
$11,960 $889
Jun 8, 11 AM $0.0000113
+0.71%
$11,300 $857
Jun 8, 10 AM $0.0000112
+0.00%
$11,220 $862
Jun 8, 9 AM $0.0000112
+3.41%
$11,220 $870
Jun 8, 8 AM $0.0000108
+0.00%
$10,850 $1,499
Jun 8, 7 AM $0.0000108
+0.00%
$10,850 $1,513
Jun 8, 1 AM $0.000014
+0.00%
$14,000 $1,705
Jun 8, 12 AM $0.000014
+0.00%
$14,000 $1,752
Jun 7, 11 PM $0.000014
+5.90%
$14,000 $1,752
Jun 7, 10 PM $0.0000132
+21.28%
$13,220 $2,008
Jun 7, 8 PM $0.0000134
+0.00%
$13,380 $1,847
Jun 7, 7 PM $0.0000134
+10.58%
$13,380 $1,847
Jun 7, 6 PM $0.0000121
+0.00%
$12,100 $969
Jun 7, 5 PM $0.0000121
+0.00%
$12,100 $981
Jun 7, 4 PM $0.0000121
-4.72%
$12,100 $985
Jun 7, 3 PM $0.0000127
+3.90%
$12,700 $2,650
Jun 7, 2 PM $0.0000122
-4.35%
$12,223 $2,728
Jun 7, 1 PM $0.0000128
+0.00%
$12,779 $2,714
Jun 7, 12 PM $0.0000128
+0.00%
$12,779 $2,714
Jun 7, 11 AM $0.0000128
+0.63%
$12,779 $2,733
Jun 7, 10 AM $0.0000127
-0.51%
$12,700 $913
Jun 7, 9 AM $0.0000128
+9.01%
$12,766 $3,042
Jun 7, 8 AM $0.0000117
+2.02%
$11,710 $2,621
Jun 7, 7 AM $0.0000115
+0.00%
$11,478 $3,026
Jun 7, 6 AM $0.0000115
+2.02%
$11,478 $4,135
Jun 7, 5 AM $0.0000113
-8.08%
$11,251 $4,138
Jun 7, 4 AM $0.0000122
+4.57%
$12,240 $2,518
Jun 7, 3 AM $0.0000117
+0.00%
$11,705 $4,095
Jun 7, 2 AM $0.0000117
-6.95%
$11,708 $4,382
Jun 7, 1 AM $0.0000126
-2.46%
$12,583 $4,579
Jun 7, 12 AM $0.0000129
-0.93%
$12,900 $1,699
Jun 6, 11 PM $0.000013
-0.60%
$13,021 $4,330
Jun 6, 10 PM $0.0000131
+0.00%
$13,100 $1,508
Jun 6, 9 PM $0.0000131
-6.29%
$13,100 $1,566
Jun 6, 8 PM $0.000014
+0.00%
$13,980 $2,340
Jun 6, 7 PM $0.000014
+0.00%
$13,980 $2,340
Jun 6, 6 PM $0.000014
+0.58%
$13,980 $2,386
Jun 6, 5 PM $0.0000139
-3.47%
$13,900 $2,410
Jun 6, 4 PM $0.0000144
+0.00%
$14,400 $2,348