Moonveil Historical Data

MORE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00252
+0.34%
$ 2.51 million $ 196,641
Jan 10, 1 PM $ 0.00251
+0.39%
$ 2.51 million $ 195,094
Jan 10, 12 PM $ 0.0025
+0.01%
$ 2.5 million $ 195,545
Jan 10, 11 AM $ 0.0025
+0.27%
$ 2.5 million $ 203,427
Jan 10, 10 AM $ 0.00249
-1.64%
$ 2.49 million $ 204,023
Jan 10, 9 AM $ 0.00253
-1.38%
$ 2.53 million $ 200,328
Jan 10, 8 AM $ 0.00257
-0.84%
$ 2.57 million $ 198,209
Jan 10, 7 AM $ 0.00259
-1.65%
$ 2.59 million $ 194,902
Jan 10, 6 AM $ 0.00263
+1.72%
$ 2.63 million $ 193,892
Jan 10, 5 AM $ 0.00259
-0.34%
$ 2.59 million $ 192,769
Jan 10, 4 AM $ 0.0026
-0.06%
$ 2.6 million $ 192,771
Jan 10, 3 AM $ 0.0026
+0.27%
$ 2.6 million $ 192,241
Jan 10, 2 AM $ 0.00259
-1.18%
$ 2.59 million $ 191,954
Jan 10, 1 AM $ 0.00262
+2.03%
$ 2.62 million $ 192,940
Jan 10, 12 AM $ 0.00257
-0.18%
$ 2.57 million $ 191,313
Jan 9, 11 PM $ 0.00258
-0.99%
$ 2.58 million $ 191,699
Jan 9, 10 PM $ 0.0026
-0.42%
$ 2.6 million $ 190,210
Jan 9, 9 PM $ 0.00261
+0.17%
$ 2.61 million $ 189,518
Jan 9, 8 PM $ 0.00261
+0.02%
$ 2.61 million $ 192,459
Jan 9, 7 PM $ 0.00261
+0.07%
$ 2.61 million $ 191,836
Jan 9, 6 PM $ 0.0026
-0.05%
$ 2.6 million $ 190,532
Jan 9, 5 PM $ 0.00261
+0.77%
$ 2.61 million $ 189,705
Jan 9, 4 PM $ 0.00259
+0.20%
$ 2.59 million $ 189,548
Jan 9, 3 PM $ 0.00258
+0.03%
$ 2.58 million $ 189,494
Jan 9, 2 PM $ 0.00258
+0.09%
$ 2.58 million $ 191,953
Jan 9, 1 PM $ 0.00258
+0.26%
$ 2.58 million $ 200,914
Jan 9, 12 PM $ 0.00257
-0.14%
$ 2.57 million $ 203,408
Jan 9, 11 AM $ 0.00258
-0.16%
$ 2.58 million $ 197,581
Jan 9, 10 AM $ 0.00258
+0.18%
$ 2.58 million $ 198,687
Jan 9, 9 AM $ 0.00257
-0.05%
$ 2.57 million $ 199,277
Jan 9, 8 AM $ 0.00258
-0.68%
$ 2.58 million $ 200,205
Jan 9, 7 AM $ 0.00259
+0.07%
$ 2.59 million $ 200,416
Jan 9, 6 AM $ 0.00259
+1.15%
$ 2.59 million $ 202,210
Jan 9, 5 AM $ 0.00256
-0.32%
$ 2.56 million $ 210,040
Jan 9, 4 AM $ 0.00257
+0.21%
$ 2.57 million $ 211,251
Jan 9, 3 AM $ 0.00256
-0.10%
$ 2.56 million $ 210,761
Jan 9, 2 AM $ 0.00257
-1.50%
$ 2.57 million $ 210,163
Jan 9, 1 AM $ 0.00261
+0.68%
$ 2.61 million $ 209,259
Jan 9, 12 AM $ 0.00259
+0.12%
$ 2.59 million $ 209,359
Jan 8, 11 PM $ 0.00258
-0.58%
$ 2.58 million $ 212,030
Jan 8, 10 PM $ 0.0026
+0.29%
$ 2.6 million $ 212,132
Jan 8, 9 PM $ 0.00259
-2.05%
$ 2.59 million $ 212,333
Jan 8, 8 PM $ 0.00264
-0.11%
$ 2.64 million $ 208,584
Jan 8, 7 PM $ 0.00265
+0.11%
$ 2.65 million $ 209,647
Jan 8, 6 PM $ 0.00264
-0.33%
$ 2.65 million $ 209,299
Jan 8, 5 PM $ 0.00265
-0.08%
$ 2.65 million $ 207,946
Jan 8, 4 PM $ 0.00266
+0.70%
$ 2.65 million $ 206,316
Jan 8, 3 PM $ 0.00264
-1.35%
$ 2.64 million $ 208,069
Jan 8, 2 PM $ 0.00267
+2.58%
$ 2.67 million $ 206,049
Jan 8, 1 PM $ 0.00261
-1.59%
$ 2.61 million $ 201,026