Moonveil Historical Data

MORE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.000485
+0.48%
$485,136 $219,573
Mar 1, 10 AM $0.000483
-0.02%
$482,821 $222,224
Mar 1, 9 AM $0.000483
+6.89%
$482,907 $209,138
Mar 1, 8 AM $0.000452
-20.79%
$451,781 $214,941
Mar 1, 7 AM $0.00057
+0.39%
$570,114 $199,290
Mar 1, 6 AM $0.000568
+0.26%
$567,923 $198,710
Mar 1, 5 AM $0.000566
-2.51%
$566,459 $198,796
Mar 1, 4 AM $0.000581
+1.74%
$581,069 $197,576
Mar 1, 3 AM $0.000571
-0.67%
$571,145 $197,667
Mar 1, 2 AM $0.000575
+0.01%
$574,983 $197,375
Mar 1, 1 AM $0.000575
+0.94%
$574,919 $200,021
Mar 1, 12 AM $0.00057
+0.19%
$569,573 $200,129
Feb 28, 11 PM $0.000569
-0.23%
$568,506 $192,946
Feb 28, 10 PM $0.00057
-1.42%
$569,813 $192,697
Feb 28, 9 PM $0.000578
+1.95%
$578,048 $194,580
Feb 28, 8 PM $0.000567
-10.06%
$566,980 $193,509
Feb 28, 7 PM $0.00063
-1.77%
$630,417 $203,396
Feb 28, 6 PM $0.000642
-1.96%
$641,754 $259,826
Feb 28, 5 PM $0.000655
-1.44%
$654,573 $259,397
Feb 28, 4 PM $0.000664
+0.67%
$664,113 $258,872
Feb 28, 3 PM $0.000654
+32.40%
$654,188 $193,139
Feb 28, 2 PM $0.000494
+0.98%
$494,094 $211,790
Feb 28, 1 PM $0.00049
-0.54%
$490,391 $210,003
Feb 28, 12 PM $0.000493
+0.89%
$493,036 $211,263
Feb 28, 11 AM $0.000489
+4.53%
$488,672 $213,168
Feb 28, 10 AM $0.000467
-1.22%
$466,082 $211,171
Feb 28, 9 AM $0.000473
+0.06%
$472,529 $214,310
Feb 28, 8 AM $0.000472
+0.45%
$472,259 $221,231
Feb 28, 7 AM $0.00047
-2.89%
$470,133 $143,431
Feb 28, 6 AM $0.000484
-3.46%
$484,311 $144,051
Feb 28, 5 AM $0.000501
+1.90%
$501,342 $144,230
Feb 28, 4 AM $0.000492
-6.00%
$491,884 $142,960
Feb 28, 3 AM $0.000524
+6.07%
$524,396 $125,995
Feb 28, 2 AM $0.000494
-5.11%
$494,383 $144,250
Feb 28, 1 AM $0.000521
+1.11%
$520,844 $142,448
Feb 28, 12 AM $0.000515
-2.22%
$514,715 $142,485
Feb 27, 11 PM $0.000527
+1.09%
$527,078 $142,109
Feb 27, 10 PM $0.000524
+2.26%
$523,815 $141,379
Feb 27, 9 PM $0.000512
-0.42%
$512,217 $140,489
Feb 27, 8 PM $0.000575
-9.56%
$574,860 $0
Feb 27, 7 PM $0.000762
+5.41%
$761,535 $0.01
Feb 27, 6 PM $0.000722
-0.09%
$722,428 $142,541
Feb 27, 5 PM $0.000723
-0.18%
$723,062 $141,973
Feb 27, 4 PM $0.000724
-0.25%
$724,349 $143,650
Feb 27, 3 PM $0.000715
-3.09%
$715,458 $143,665
Feb 27, 2 PM $0.00074
-0.11%
$739,688 $144,099
Feb 27, 1 PM $0.00074
-0.81%
$740,495 $144,930
Feb 27, 12 PM $0.000747
-2.33%
$746,572 $144,531
Feb 27, 11 AM $0.000764
-1.96%
$764,355 $143,678
Feb 27, 10 AM $0.000782
+2.51%
$781,704 $143,219