Moonveil Historical Data

MORE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.000764
+14.91%
$763,742 $137,814
Feb 27, 8 AM $0.000662
+11.51%
$662,036 $131,775
Feb 27, 7 AM $0.000595
-0.16%
$594,963 $128,554
Feb 27, 6 AM $0.000596
-0.06%
$595,912 $128,609
Feb 27, 5 AM $0.000596
+0.25%
$596,260 $128,499
Feb 27, 4 AM $0.000595
+0.64%
$594,853 $129,133
Feb 27, 3 AM $0.000592
-3.06%
$592,240 $129,631
Feb 27, 2 AM $0.000611
-0.26%
$611,195 $130,698
Feb 27, 1 AM $0.000613
+0.30%
$612,778 $85,369
Feb 27, 12 AM $0.000612
+0.14%
$612,202 $84,652
Feb 26, 11 PM $0.000611
-0.15%
$611,198 $84,787
Feb 26, 10 PM $0.00061
+0.29%
$610,213 $85,271
Feb 26, 9 PM $0.000609
+1.57%
$609,125 $85,948
Feb 26, 8 PM $0.000601
-3.05%
$600,714 $132,852
Feb 26, 7 PM $0.00062
-0.19%
$619,586 $132,125
Feb 26, 6 PM $0.000621
-0.21%
$620,775 $132,118
Feb 26, 5 PM $0.000622
-5.87%
$621,544 $132,676
Feb 26, 4 PM $0.00066
-0.90%
$660,321 $132,265
Feb 26, 3 PM $0.000666
-0.83%
$666,297 $132,068
Feb 26, 2 PM $0.000672
-0.94%
$671,842 $131,720
Feb 26, 1 PM $0.000678
-0.20%
$678,155 $130,874
Feb 26, 12 PM $0.000679
+0.13%
$678,828 $131,216
Feb 26, 11 AM $0.000678
-0.50%
$677,917 $131,351
Feb 26, 10 AM $0.000682
-1.12%
$681,659 $131,036
Feb 26, 9 AM $0.000689
+0.15%
$689,412 $130,583
Feb 26, 8 AM $0.000688
-0.05%
$688,377 $130,316
Feb 26, 7 AM $0.000689
-0.62%
$688,749 $130,756
Feb 26, 6 AM $0.000693
-0.83%
$693,022 $130,513
Feb 26, 5 AM $0.000699
-0.29%
$698,856 $130,401
Feb 26, 4 AM $0.000701
+0.33%
$701,295 $130,473
Feb 26, 3 AM $0.000699
-2.69%
$698,995 $130,705
Feb 26, 2 AM $0.000718
-0.99%
$718,295 $128,773
Feb 26, 1 AM $0.000726
+0.45%
$725,507 $134,960
Feb 26, 12 AM $0.000722
+0.08%
$722,269 $136,208
Feb 25, 11 PM $0.000721
-0.07%
$720,854 $136,750
Feb 25, 10 PM $0.000722
-0.87%
$722,092 $154,569
Feb 25, 9 PM $0.000728
+1.37%
$727,802 $153,788
Feb 25, 8 PM $0.000718
-0.93%
$717,936 $153,878
Feb 25, 7 PM $0.000725
+0.23%
$725,455 $154,367
Feb 25, 6 PM $0.000724
+0.18%
$723,815 $154,696
Feb 25, 5 PM $0.000722
+0.68%
$722,077 $158,314
Feb 25, 4 PM $0.000717
+0.50%
$717,169 $157,905
Feb 25, 3 PM $0.000713
+0.41%
$713,345 $158,442
Feb 25, 2 PM $0.00071
-0.69%
$710,442 $168,936
Feb 25, 1 PM $0.000715
+1.22%
$715,410 $199,956
Feb 25, 12 PM $0.000707
+0.32%
$706,753 $199,952
Feb 25, 11 AM $0.000705
+0.69%
$704,722 $200,126
Feb 25, 10 AM $0.0007
+0.19%
$699,867 $199,843
Feb 25, 9 AM $0.000696
-0.18%
$695,991 $200,519
Feb 25, 8 AM $0.000697
+1.20%
$697,274 $211,744