Moonveil Historical Data

MORE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00267
+2.58%
$ 2.67 million $ 206,049
Jan 8, 1 PM $ 0.00261
-1.59%
$ 2.61 million $ 201,026
Jan 8, 12 PM $ 0.00265
+0.52%
$ 2.65 million $ 201,960
Jan 8, 11 AM $ 0.00263
+0.44%
$ 2.63 million $ 201,586
Jan 8, 10 AM $ 0.00262
-0.60%
$ 2.62 million $ 205,710
Jan 8, 9 AM $ 0.00264
-0.30%
$ 2.64 million $ 207,376
Jan 8, 8 AM $ 0.00265
-1.34%
$ 2.65 million $ 217,516
Jan 8, 7 AM $ 0.00268
-0.19%
$ 2.68 million $ 221,061
Jan 8, 6 AM $ 0.00269
+0.27%
$ 2.69 million $ 221,722
Jan 8, 5 AM $ 0.00268
+2.60%
$ 2.66 million $ 214,334
Jan 8, 4 AM $ 0.00261
-0.03%
$ 2.61 million $ 214,930
Jan 8, 3 AM $ 0.00261
-0.18%
$ 2.61 million $ 215,475
Jan 8, 2 AM $ 0.00262
-0.32%
$ 2.62 million $ 217,252
Jan 8, 1 AM $ 0.00263
+0.35%
$ 2.63 million $ 216,727
Jan 8, 12 AM $ 0.00262
+0.17%
$ 2.62 million $ 214,437
Jan 7, 11 PM $ 0.00261
-0.04%
$ 2.62 million $ 213,903
Jan 7, 10 PM $ 0.00261
+0.01%
$ 2.61 million $ 214,465
Jan 7, 9 PM $ 0.00261
+0.25%
$ 2.61 million $ 223,599
Jan 7, 8 PM $ 0.0026
+0.68%
$ 2.6 million $ 225,724
Jan 7, 7 PM $ 0.00259
-0.12%
$ 2.59 million $ 225,128
Jan 7, 6 PM $ 0.00259
-0.37%
$ 2.59 million $ 225,999
Jan 7, 5 PM $ 0.0026
+0.06%
$ 2.6 million $ 243,834
Jan 7, 4 PM $ 0.0026
+0.01%
$ 2.6 million $ 252,392
Jan 7, 3 PM $ 0.0026
-0.93%
$ 2.6 million $ 253,029
Jan 7, 2 PM $ 0.00262
+1.06%
$ 2.62 million $ 256,213
Jan 7, 1 PM $ 0.00261
+0.93%
$ 2.61 million $ 283,225
Jan 7, 12 PM $ 0.00259
-0.16%
$ 2.59 million $ 280,501
Jan 7, 11 AM $ 0.00259
-0.51%
$ 2.59 million $ 279,276
Jan 7, 10 AM $ 0.00261
-0.07%
$ 2.61 million $ 280,385
Jan 7, 9 AM $ 0.00261
-2.13%
$ 2.61 million $ 278,034
Jan 7, 8 AM $ 0.00266
-0.88%
$ 2.67 million $ 267,601
Jan 7, 7 AM $ 0.00269
-0.53%
$ 2.69 million $ 264,618
Jan 7, 6 AM $ 0.0027
+0.34%
$ 2.7 million $ 262,387
Jan 7, 5 AM $ 0.00269
-0.83%
$ 2.69 million $ 264,811
Jan 7, 4 AM $ 0.00272
-0.36%
$ 2.71 million $ 262,999
Jan 7, 3 AM $ 0.00273
-0.16%
$ 2.73 million $ 269,839
Jan 7, 2 AM $ 0.00273
+0.65%
$ 2.73 million $ 272,896
Jan 7, 1 AM $ 0.00271
-0.22%
$ 2.71 million $ 272,080
Jan 7, 12 AM $ 0.00272
-0.86%
$ 2.72 million $ 272,743
Jan 6, 11 PM $ 0.00274
+0.30%
$ 2.74 million $ 272,250
Jan 6, 10 PM $ 0.00273
+0.49%
$ 2.73 million $ 273,442
Jan 6, 9 PM $ 0.00272
+0.15%
$ 2.72 million $ 266,659
Jan 6, 8 PM $ 0.00272
+0.46%
$ 2.72 million $ 265,950
Jan 6, 7 PM $ 0.0027
-0.31%
$ 2.7 million $ 265,910
Jan 6, 6 PM $ 0.00271
-0.47%
$ 2.71 million $ 266,514
Jan 6, 5 PM $ 0.00272
-0.34%
$ 2.72 million $ 251,232
Jan 6, 4 PM $ 0.00273
-1.05%
$ 2.72 million $ 244,651
Jan 6, 3 PM $ 0.00276
-2.64%
$ 2.76 million $ 243,923
Jan 6, 2 PM $ 0.00284
+0.70%
$ 2.84 million $ 241,023
Jan 6, 1 PM $ 0.00282
+0.28%
$ 2.82 million $ 210,480