Moonveil Historical Data

MORE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.000689
-0.38%
$688,995 $238,345
Feb 25, 6 AM $0.000692
+0.05%
$691,645 $238,461
Feb 25, 5 AM $0.000691
+0.74%
$691,285 $238,468
Feb 25, 4 AM $0.000686
-2.19%
$686,209 $239,021
Feb 25, 3 AM $0.0007
-3.70%
$699,905 $240,682
Feb 25, 2 AM $0.000727
-7.24%
$727,275 $240,068
Feb 25, 1 AM $0.000784
+1.51%
$784,034 $234,503
Feb 25, 12 AM $0.000772
-1.57%
$772,378 $234,169
Feb 24, 11 PM $0.000784
+1.16%
$784,253 $235,391
Feb 24, 10 PM $0.000775
+0.42%
$775,245 $223,081
Feb 24, 9 PM $0.000772
-0.45%
$771,675 $225,256
Feb 24, 8 PM $0.000775
-0.58%
$775,183 $225,493
Feb 24, 7 PM $0.00078
-0.25%
$779,689 $230,293
Feb 24, 6 PM $0.000782
+3.88%
$781,655 $229,414
Feb 24, 5 PM $0.000752
-0.62%
$752,485 $226,053
Feb 24, 4 PM $0.000757
-0.96%
$757,311 $226,089
Feb 24, 3 PM $0.000764
+0.41%
$764,489 $224,968
Feb 24, 2 PM $0.000763
+13.66%
$762,887 $215,197
Feb 24, 1 PM $0.000671
-1.75%
$671,230 $181,858
Feb 24, 12 PM $0.000683
+0.23%
$683,010 $181,658
Feb 24, 11 AM $0.000681
-0.25%
$680,709 $181,326
Feb 24, 10 AM $0.000682
+0.02%
$682,433 $181,653
Feb 24, 9 AM $0.000684
-2.69%
$684,006 $180,086
Feb 24, 8 AM $0.000712
+0.61%
$712,009 $169,376
Feb 24, 7 AM $0.000708
+0.54%
$707,683 $141,665
Feb 24, 6 AM $0.000704
-0.20%
$703,894 $140,957
Feb 24, 5 AM $0.000705
-1.58%
$705,311 $140,683
Feb 24, 4 AM $0.000717
+0.56%
$716,637 $140,364
Feb 24, 3 AM $0.000713
-0.10%
$712,658 $137,260
Feb 24, 2 AM $0.000713
+0.27%
$713,374 $137,682
Feb 24, 1 AM $0.000711
-0.49%
$711,477 $136,813
Feb 24, 12 AM $0.000715
-3.06%
$714,973 $136,062
Feb 23, 11 PM $0.000738
+3.17%
$737,517 $133,870
Feb 23, 10 PM $0.000715
+1.45%
$714,875 $128,205
Feb 23, 9 PM $0.000705
-0.30%
$704,656 $125,165
Feb 23, 8 PM $0.000709
+5.38%
$708,606 $124,946
Feb 23, 7 PM $0.000672
+0.09%
$671,741 $118,704
Feb 23, 6 PM $0.00067
-0.86%
$670,309 $118,526
Feb 23, 5 PM $0.000676
+0.47%
$676,185 $118,550
Feb 23, 4 PM $0.000673
+0.07%
$672,912 $118,342
Feb 23, 3 PM $0.000672
-0.48%
$671,721 $118,258
Feb 23, 2 PM $0.000675
-0.63%
$674,910 $118,289
Feb 23, 1 PM $0.000679
+0.98%
$679,173 $117,896
Feb 23, 12 PM $0.000673
-0.05%
$672,603 $117,191
Feb 23, 11 AM $0.000673
-0.07%
$672,911 $117,411
Feb 23, 10 AM $0.000673
+0.31%
$673,405 $117,525
Feb 23, 9 AM $0.000671
+1.93%
$671,324 $117,277
Feb 23, 8 AM $0.000659
-0.97%
$658,598 $116,219
Feb 23, 7 AM $0.000665
-0.26%
$665,047 $114,824
Feb 23, 6 AM $0.000667
+0.76%
$666,776 $114,393