Moonveil Historical Data

MORE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00284
+0.70%
$ 2.84 million $ 241,023
Jan 6, 1 PM $ 0.00282
+0.28%
$ 2.82 million $ 210,480
Jan 6, 12 PM $ 0.00281
-0.42%
$ 2.81 million $ 210,492
Jan 6, 11 AM $ 0.00283
+0.83%
$ 2.83 million $ 211,754
Jan 6, 10 AM $ 0.0028
-0.12%
$ 2.8 million $ 206,187
Jan 6, 9 AM $ 0.00281
-0.38%
$ 2.81 million $ 212,913
Jan 6, 8 AM $ 0.00282
+0.89%
$ 2.82 million $ 219,136
Jan 6, 7 AM $ 0.00279
-0.69%
$ 2.79 million $ 221,593
Jan 6, 6 AM $ 0.00281
-2.14%
$ 2.81 million $ 221,770
Jan 6, 5 AM $ 0.00287
-0.67%
$ 2.87 million $ 220,202
Jan 6, 4 AM $ 0.00289
+2.45%
$ 2.89 million $ 219,178
Jan 6, 3 AM $ 0.00282
+4.72%
$ 2.82 million $ 213,910
Jan 6, 2 AM $ 0.00269
-0.62%
$ 2.69 million $ 210,522
Jan 6, 1 AM $ 0.00271
-1.84%
$ 2.71 million $ 212,909
Jan 6, 12 AM $ 0.00276
-2.82%
$ 2.76 million $ 210,905
Jan 5, 11 PM $ 0.00284
+1.93%
$ 2.84 million $ 210,109
Jan 5, 10 PM $ 0.00278
+2.64%
$ 2.78 million $ 209,256
Jan 5, 9 PM $ 0.00271
+0.03%
$ 2.71 million $ 208,583
Jan 5, 8 PM $ 0.00271
+0.31%
$ 2.71 million $ 209,763
Jan 5, 7 PM $ 0.0027
-0.39%
$ 2.7 million $ 209,706
Jan 5, 6 PM $ 0.00271
-0.35%
$ 2.71 million $ 209,655
Jan 5, 5 PM $ 0.00272
-0.25%
$ 2.72 million $ 211,380
Jan 5, 4 PM $ 0.00273
+0.41%
$ 2.73 million $ 218,822
Jan 5, 3 PM $ 0.00272
-0.17%
$ 2.72 million $ 218,722
Jan 5, 2 PM $ 0.00272
-0.10%
$ 2.72 million $ 217,908
Jan 5, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 219,042
Jan 5, 12 PM $ 0.00273
+0.16%
$ 2.73 million $ 220,907
Jan 5, 11 AM $ 0.00272
-0.29%
$ 2.72 million $ 222,818
Jan 5, 10 AM $ 0.00273
-3.44%
$ 2.72 million $ 221,750
Jan 5, 9 AM $ 0.00282
+1.01%
$ 2.82 million $ 216,004
Jan 5, 8 AM $ 0.0028
+0.17%
$ 2.8 million $ 210,223
Jan 5, 7 AM $ 0.00279
-0.14%
$ 2.79 million $ 208,387
Jan 5, 6 AM $ 0.0028
+0.82%
$ 2.8 million $ 207,221
Jan 5, 5 AM $ 0.00277
-0.19%
$ 2.77 million $ 207,078
Jan 5, 4 AM $ 0.00278
-0.81%
$ 2.78 million $ 207,807
Jan 5, 3 AM $ 0.0028
-0.03%
$ 2.8 million $ 206,856
Jan 5, 2 AM $ 0.0028
-0.53%
$ 2.8 million $ 206,345
Jan 5, 1 AM $ 0.00281
+0.61%
$ 2.81 million $ 204,977
Jan 5, 12 AM $ 0.00279
-0.43%
$ 2.79 million $ 205,192
Jan 4, 11 PM $ 0.00281
-1.27%
$ 2.81 million $ 203,674
Jan 4, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 204,039
Jan 4, 9 PM $ 0.00284
-0.65%
$ 2.84 million $ 206,397
Jan 4, 8 PM $ 0.00286
-0.38%
$ 2.86 million $ 205,366
Jan 4, 7 PM $ 0.00287
-0.89%
$ 2.87 million $ 207,471
Jan 4, 6 PM $ 0.0029
+0.64%
$ 2.89 million $ 210,011
Jan 4, 5 PM $ 0.00288
+1.12%
$ 2.88 million $ 207,808
Jan 4, 4 PM $ 0.00285
+1.86%
$ 2.85 million $ 200,822
Jan 4, 3 PM $ 0.00279
-0.21%
$ 2.79 million $ 200,384
Jan 4, 2 PM $ 0.0028
-0.50%
$ 2.8 million $ 200,482
Jan 4, 1 PM $ 0.00281
+0.40%
$ 2.81 million $ 200,886