Moonveil Historical Data

MORE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00281
+0.40%
$ 2.81 million $ 200,886
Jan 4, 12 PM $ 0.0028
+0.09%
$ 2.8 million $ 200,771
Jan 4, 11 AM $ 0.0028
+1.21%
$ 2.8 million $ 199,485
Jan 4, 10 AM $ 0.00277
-0.12%
$ 2.77 million $ 200,058
Jan 4, 9 AM $ 0.00277
-1.54%
$ 2.77 million $ 201,416
Jan 4, 8 AM $ 0.00281
-0.29%
$ 2.81 million $ 206,450
Jan 4, 7 AM $ 0.00282
+0.17%
$ 2.82 million $ 205,118
Jan 4, 6 AM $ 0.00281
+0.40%
$ 2.81 million $ 205,958
Jan 4, 5 AM $ 0.0028
+0.16%
$ -- $ 208,978
Jan 4, 4 AM $ 0.0028
+0.59%
$ -- $ 209,404
Jan 4, 3 AM $ 0.00278
+0.05%
$ -- $ 210,475
Jan 4, 2 AM $ 0.00278
-0.05%
$ -- $ 210,429
Jan 4, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 212,732
Jan 4, 12 AM $ 0.00278
+0.42%
$ -- $ 212,875
Jan 3, 11 PM $ 0.00277
-0.48%
$ 2.77 million $ 215,399
Jan 3, 10 PM $ 0.00278
+1.29%
$ 2.79 million $ 217,110
Jan 3, 9 PM $ 0.00275
+0.60%
$ 2.75 million $ 214,107
Jan 3, 8 PM $ 0.00273
-0.81%
$ 2.73 million $ 215,913
Jan 3, 7 PM $ 0.00275
+0.23%
$ 2.75 million $ 216,931
Jan 3, 6 PM $ 0.00275
-0.16%
$ 2.75 million $ 214,311
Jan 3, 5 PM $ 0.00275
+0.02%
$ 2.76 million $ 215,334
Jan 3, 4 PM $ 0.00275
-0.11%
$ 2.75 million $ 214,027
Jan 3, 3 PM $ 0.00276
-0.66%
$ 2.76 million $ 215,418
Jan 3, 2 PM $ 0.00277
+0.75%
$ 2.77 million $ 217,044
Jan 3, 1 PM $ 0.00275
+0.24%
$ 2.75 million $ 220,432
Jan 3, 12 PM $ 0.00275
+0.45%
$ 2.75 million $ 222,217
Jan 3, 11 AM $ 0.00273
-0.26%
$ 2.73 million $ 224,920
Jan 3, 10 AM $ 0.00274
+0.06%
$ 2.74 million $ 239,865
Jan 3, 9 AM $ 0.00274
-0.22%
$ 2.74 million $ 240,150
Jan 3, 8 AM $ 0.00274
-0.66%
$ 2.74 million $ 236,039
Jan 3, 7 AM $ 0.00276
-0.76%
$ 2.76 million $ 238,385
Jan 3, 6 AM $ 0.00278
-0.54%
$ 2.78 million $ 239,963
Jan 3, 5 AM $ 0.0028
+0.13%
$ 2.8 million $ 241,911
Jan 3, 4 AM $ 0.0028
+0.05%
$ 2.8 million $ 242,748
Jan 3, 3 AM $ 0.00279
+0.01%
$ 2.79 million $ 243,671
Jan 3, 2 AM $ 0.00279
-0.20%
$ 2.79 million $ 242,825
Jan 3, 1 AM $ 0.00279
+0.09%
$ 2.79 million $ 239,405
Jan 3, 12 AM $ 0.00279
-0.20%
$ 2.79 million $ 238,791
Jan 2, 11 PM $ 0.0028
+0.55%
$ 2.8 million $ 236,890
Jan 2, 10 PM $ 0.00278
+0.17%
$ 2.78 million $ 234,595
Jan 2, 9 PM $ 0.00278
+0.83%
$ 2.78 million $ 234,836
Jan 2, 8 PM $ 0.00275
-1.31%
$ 2.75 million $ 233,919
Jan 2, 7 PM $ 0.00279
-0.39%
$ 2.79 million $ 231,840
Jan 2, 6 PM $ 0.0028
+0.16%
$ 2.8 million $ 240,055
Jan 2, 5 PM $ 0.0028
+0.50%
$ 2.8 million $ 242,569
Jan 2, 4 PM $ 0.00278
-0.05%
$ 2.78 million $ 242,728
Jan 2, 3 PM $ 0.00278
-0.63%
$ 2.78 million $ 241,752
Jan 2, 2 PM $ 0.0028
-0.49%
$ 2.8 million $ 242,060
Jan 2, 1 PM $ 0.00281
-1.59%
$ 2.81 million $ 244,633
Jan 2, 12 PM $ 0.00286
-1.88%
$ 2.86 million $ 243,118