Moonveil Historical Data

MORE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $0.000681
+0.26%
$681,372 $122,834
Feb 21, 2 AM $0.00068
-0.05%
$679,808 $129,264
Feb 21, 1 AM $0.00068
+0.27%
$680,178 $129,577
Feb 21, 12 AM $0.000678
+0.21%
$678,879 $129,964
Feb 20, 11 PM $0.000677
-0.90%
$676,185 $129,440
Feb 20, 10 PM $0.000682
+0.53%
$681,990 $128,148
Feb 20, 9 PM $0.000678
-1.02%
$678,373 $126,908
Feb 20, 8 PM $0.000686
+1.34%
$686,367 $123,937
Feb 20, 7 PM $0.000677
-0.18%
$679,865 $122,460
Feb 20, 6 PM $0.000678
+0.58%
$678,479 $122,053
Feb 20, 5 PM $0.000674
-0.04%
$673,988 $120,572
Feb 20, 4 PM $0.000674
-0.31%
$674,267 $119,292
Feb 20, 3 PM $0.000676
+1.05%
$676,347 $117,362
Feb 20, 2 PM $0.000669
-0.02%
$668,765 $115,670
Feb 20, 1 PM $0.000669
-0.16%
$670,850 $113,598
Feb 20, 12 PM $0.000671
+0.64%
$671,885 $112,474
Feb 20, 11 AM $0.000666
-0.22%
$666,269 $110,878
Feb 20, 10 AM $0.000668
+0.14%
$667,281 $110,961
Feb 20, 9 AM $0.000667
-0.05%
$666,008 $109,683
Feb 20, 8 AM $0.000667
+0.31%
$667,097 $108,983
Feb 20, 7 AM $0.000665
-0.08%
$665,026 $106,171
Feb 20, 6 AM $0.000666
-0.20%
$665,553 $105,126
Feb 20, 5 AM $0.000667
+0.21%
$666,585 $102,986
Feb 20, 4 AM $0.000665
-0.24%
$665,261 $101,512
Feb 20, 3 AM $0.000667
+6.87%
$666,843 $100,127
Feb 20, 2 AM $0.000623
+0.18%
$623,172 $92,321
Feb 20, 1 AM $0.000622
+0.20%
$623,401 $90,942
Feb 20, 12 AM $0.000621
+0.44%
$620,252 $90,045
Feb 19, 11 PM $0.000618
-0.80%
$619,985 $89,401
Feb 19, 10 PM $0.000623
+0.37%
$623,353 $89,225
Feb 19, 9 PM $0.000621
-0.35%
$620,328 $88,688
Feb 19, 8 PM $0.000623
+0.28%
$623,460 $89,513
Feb 19, 7 PM $0.000622
-0.17%
$621,726 $90,181
Feb 19, 6 PM $0.000623
-0.04%
$622,805 $90,423
Feb 19, 5 PM $0.000623
+0.17%
$623,394 $90,400
Feb 19, 4 PM $0.000622
+0.17%
$621,475 $91,256
Feb 19, 3 PM $0.000621
-0.25%
$621,282 $90,968
Feb 19, 2 PM $0.000622
+0.34%
$622,206 $92,160
Feb 19, 1 PM $0.00062
-0.93%
$620,142 $92,963
Feb 19, 12 PM $0.000626
+0.47%
$625,449 $93,075
Feb 19, 11 AM $0.000623
-0.99%
$622,645 $93,433
Feb 19, 10 AM $0.000629
+0.39%
$629,158 $92,414
Feb 19, 9 AM $0.000627
-0.93%
$626,994 $92,358
Feb 19, 8 AM $0.000633
-0.35%
$632,857 $91,103
Feb 19, 7 AM $0.000635
+0.09%
$635,078 $91,392
Feb 19, 6 AM $0.000635
+0.33%
$634,528 $91,424
Feb 19, 5 AM $0.000632
+0.01%
$632,461 $91,387
Feb 19, 4 AM $0.000632
-0.08%
$632,486 $91,071
Feb 19, 3 AM $0.000633
+0.24%
$632,772 $91,333
Feb 19, 2 AM $0.000631
-0.04%
$631,269 $91,162