Moonveil Historical Data

MORE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00281
-1.59%
$ 2.81 million $ 244,633
Jan 2, 12 PM $ 0.00286
-1.88%
$ 2.86 million $ 243,118
Jan 2, 11 AM $ 0.00291
+3.85%
$ 2.91 million $ 246,615
Jan 2, 10 AM $ 0.00281
-0.74%
$ 2.81 million $ 233,416
Jan 2, 9 AM $ 0.00283
+0.70%
$ 2.83 million $ 233,589
Jan 2, 8 AM $ 0.00281
-0.88%
$ 2.81 million $ 235,328
Jan 2, 7 AM $ 0.00283
-0.56%
$ 2.83 million $ 237,435
Jan 2, 6 AM $ 0.00285
+2.99%
$ 2.85 million $ 237,967
Jan 2, 5 AM $ 0.00277
+0.23%
$ 2.77 million $ 237,031
Jan 2, 4 AM $ 0.00276
+0.91%
$ 2.76 million $ 242,317
Jan 2, 3 AM $ 0.00274
+0.24%
$ 2.74 million $ 246,852
Jan 2, 2 AM $ 0.00273
-0.18%
$ 2.73 million $ 248,793
Jan 2, 1 AM $ 0.00274
+0.82%
$ 2.74 million $ 249,766
Jan 2, 12 AM $ 0.00271
+1.01%
$ 2.71 million $ 254,108
Jan 1, 11 PM $ 0.00269
-0.55%
$ 2.69 million $ 255,599
Jan 1, 10 PM $ 0.0027
-0.23%
$ 2.7 million $ 257,716
Jan 1, 9 PM $ 0.00271
+0.02%
$ 2.71 million $ 259,130
Jan 1, 8 PM $ 0.0027
-1.74%
$ 2.7 million $ 260,086
Jan 1, 7 PM $ 0.00275
+0.90%
$ 2.75 million $ 261,018
Jan 1, 6 PM $ 0.00273
+2.56%
$ 2.73 million $ 256,866
Jan 1, 5 PM $ 0.00266
-1.16%
$ 2.66 million $ 258,382
Jan 1, 4 PM $ 0.00269
-0.10%
$ 2.69 million $ 264,385
Jan 1, 3 PM $ 0.00269
+0.25%
$ 2.69 million $ 266,815
Jan 1, 2 PM $ 0.0027
+0.17%
$ 2.63 million $ 269,481
Jan 1, 1 PM $ 0.00269
-2.09%
$ 2.69 million $ 267,424
Jan 1, 12 PM $ 0.00275
+1.27%
$ 2.75 million $ 287,983
Jan 1, 11 AM $ 0.00272
+0.68%
$ 2.72 million $ 286,130
Jan 1, 10 AM $ 0.0027
-0.14%
$ 2.69 million $ 295,791
Jan 1, 9 AM $ 0.0027
-2.26%
$ 2.7 million $ 306,926
Jan 1, 8 AM $ 0.00277
+1.46%
$ 2.77 million $ 311,350
Jan 1, 7 AM $ 0.00273
+0.11%
$ 2.73 million $ 337,033
Jan 1, 6 AM $ 0.00272
+0.74%
$ 2.72 million $ 367,976
Jan 1, 5 AM $ 0.0027
-0.72%
$ 2.7 million $ 370,945
Jan 1, 4 AM $ 0.00272
-4.67%
$ 2.72 million $ 370,318
Jan 1, 3 AM $ 0.00286
-0.26%
$ 2.86 million $ 367,315
Jan 1, 2 AM $ 0.00286
-0.17%
$ 2.86 million $ 371,889
Jan 1, 1 AM $ 0.00287
-1.44%
$ 2.87 million $ 376,502
Jan 1, 12 AM $ 0.00291
-0.11%
$ 2.91 million $ 373,718
Dec 31, 11 PM $ 0.00292
+0.02%
$ 2.91 million $ 374,691
Dec 31, 10 PM $ 0.00291
+0.63%
$ 2.92 million $ 376,020
Dec 31, 9 PM $ 0.00289
-0.88%
$ 2.89 million $ 375,491
Dec 31, 8 PM $ 0.00292
+0.71%
$ 2.92 million $ 384,469
Dec 31, 7 PM $ 0.0029
+0.68%
$ 2.9 million $ 392,412
Dec 31, 6 PM $ 0.00288
-0.34%
$ 2.88 million $ 428,497
Dec 31, 5 PM $ 0.00289
+1.74%
$ 2.89 million $ 425,363
Dec 31, 4 PM $ 0.00284
+1.09%
$ 2.84 million $ 422,341
Dec 31, 3 PM $ 0.00281
+0.04%
$ 2.81 million $ 425,937
Dec 31, 2 PM $ 0.00281
-1.27%
$ 2.81 million $ 435,625
Dec 31, 1 PM $ 0.00284
-2.84%
$ 2.84 million $ 432,048
Dec 31, 12 PM $ 0.00293
-2.05%
$ 2.93 million $ 410,189