Moonveil Historical Data

MORE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $0.000632
+0.28%
$632,303 $91,539
Feb 19, 12 AM $0.000629
-0.49%
$629,255 $90,769
Feb 18, 11 PM $0.000632
-0.41%
$631,875 $90,669
Feb 18, 10 PM $0.000635
+0.06%
$635,369 $90,307
Feb 18, 9 PM $0.000635
+0.24%
$633,977 $90,721
Feb 18, 8 PM $0.000633
-0.84%
$633,083 $91,648
Feb 18, 7 PM $0.000638
+0.00%
$638,452 $91,003
Feb 18, 6 PM $0.000638
-0.53%
$638,757 $90,524
Feb 18, 5 PM $0.000641
+0.19%
$641,260 $90,303
Feb 18, 4 PM $0.00064
-0.38%
$640,059 $90,171
Feb 18, 3 PM $0.000642
+0.54%
$642,484 $90,433
Feb 18, 2 PM $0.000639
+1.48%
$638,532 $90,020
Feb 18, 1 PM $0.000628
-0.84%
$628,370 $89,093
Feb 18, 12 PM $0.000634
-0.68%
$633,759 $88,681
Feb 18, 11 AM $0.000634
-0.78%
$633,944 $88,464
Feb 18, 10 AM $0.000639
+0.44%
$638,932 $88,112
Feb 18, 9 AM $0.000636
-0.56%
$635,766 $88,185
Feb 18, 8 AM $0.00064
+1.05%
$639,567 $88,608
Feb 18, 7 AM $0.000635
-0.04%
$632,816 $89,112
Feb 18, 6 AM $0.000635
+0.59%
$634,871 $88,805
Feb 18, 5 AM $0.000631
-0.09%
$631,250 $88,409
Feb 18, 4 AM $0.000632
+0.31%
$632,045 $88,606
Feb 18, 3 AM $0.00063
+0.17%
$630,120 $88,933
Feb 18, 2 AM $0.000629
-0.34%
$629,037 $88,814
Feb 18, 1 AM $0.000631
-0.43%
$631,153 $89,297
Feb 18, 12 AM $0.000634
+0.20%
$633,862 $89,990
Feb 17, 11 PM $0.000633
+0.56%
$632,703 $90,180
Feb 17, 10 PM $0.000629
+0.08%
$629,367 $90,768
Feb 17, 9 PM $0.000629
+2.26%
$628,564 $89,664
Feb 17, 8 PM $0.000615
-0.18%
$614,653 $89,599
Feb 17, 7 PM $0.000616
-0.18%
$615,646 $89,310
Feb 17, 6 PM $0.000617
-0.26%
$616,771 $89,242
Feb 17, 5 PM $0.000618
+0.22%
$618,353 $90,001
Feb 17, 4 PM $0.000617
+0.46%
$617,014 $89,638
Feb 17, 3 PM $0.000614
-0.18%
$614,203 $89,394
Feb 17, 2 PM $0.000615
-0.98%
$615,240 $89,579
Feb 17, 1 PM $0.000621
-0.17%
$621,420 $89,664
Feb 17, 12 PM $0.000622
-0.45%
$622,398 $89,921
Feb 17, 11 AM $0.000625
+0.20%
$625,208 $89,743
Feb 17, 10 AM $0.000624
-0.05%
$625,088 $90,501
Feb 17, 9 AM $0.000624
+0.03%
$624,229 $89,753
Feb 17, 8 AM $0.000624
-0.11%
$624,011 $90,038
Feb 17, 7 AM $0.000625
-0.23%
$624,719 $89,662
Feb 17, 6 AM $0.000626
-0.11%
$626,203 $90,779
Feb 17, 5 AM $0.000627
-0.06%
$626,865 $90,855
Feb 17, 4 AM $0.000627
+0.51%
$627,252 $91,844
Feb 17, 3 AM $0.000624
+0.19%
$624,072 $91,377
Feb 17, 2 AM $0.000623
-0.55%
$622,897 $92,121
Feb 17, 1 AM $0.000626
+0.19%
$625,921 $91,561
Feb 17, 12 AM $0.000625
+0.17%
$625,185 $91,460