Moonveil Historical Data

MORE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00293
-2.05%
$ 2.93 million $ 410,189
Dec 31, 11 AM $ 0.00299
+0.07%
$ 2.98 million $ 411,763
Dec 31, 10 AM $ 0.00299
-0.30%
$ 2.99 million $ 402,340
Dec 31, 9 AM $ 0.00299
-4.09%
$ 2.99 million $ 394,125
Dec 31, 8 AM $ 0.00312
-6.32%
$ 3.14 million $ 387,569
Dec 31, 7 AM $ 0.00333
+4.05%
$ 3.34 million $ 361,753
Dec 31, 6 AM $ 0.00318
+4.75%
$ 3.18 million $ 331,920
Dec 31, 5 AM $ 0.00304
+2.55%
$ 3.04 million $ 330,123
Dec 31, 4 AM $ 0.00296
-1.23%
$ 2.96 million $ 328,722
Dec 31, 3 AM $ 0.003
+0.97%
$ 3 million $ 333,318
Dec 31, 2 AM $ 0.00297
-1.47%
$ 2.97 million $ 333,304
Dec 31, 1 AM $ 0.00301
-1.97%
$ 3.01 million $ 330,843
Dec 31, 12 AM $ 0.00307
+1.31%
$ 3.07 million $ 331,706
Dec 30, 11 PM $ 0.00303
+2.21%
$ 3.03 million $ 329,766
Dec 30, 10 PM $ 0.00297
-1.66%
$ 2.97 million $ 327,749
Dec 30, 9 PM $ 0.00302
+0.55%
$ 3.02 million $ 332,626
Dec 30, 8 PM $ 0.003
-7.74%
$ 3 million $ 326,603
Dec 30, 7 PM $ 0.00326
+7.56%
$ 3.28 million $ 316,289
Dec 30, 6 PM $ 0.00303
+6.21%
$ 3.03 million $ 276,745
Dec 30, 5 PM $ 0.00285
-2.80%
$ 2.85 million $ 280,491
Dec 30, 4 PM $ 0.00292
-1.44%
$ 2.92 million $ 280,349
Dec 30, 3 PM $ 0.00297
+3.68%
$ 3 million $ 288,885
Dec 30, 2 PM $ 0.00286
+1.21%
$ 2.86 million $ 291,002
Dec 30, 1 PM $ 0.00283
+3.95%
$ 2.83 million $ 295,092
Dec 30, 12 PM $ 0.00272
-1.45%
$ 2.72 million $ 314,920
Dec 30, 11 AM $ 0.00276
+0.05%
$ 2.76 million $ 330,421
Dec 30, 10 AM $ 0.00276
+2.82%
$ 2.76 million $ 353,952
Dec 30, 9 AM $ 0.00268
-2.07%
$ 2.68 million $ 362,109
Dec 30, 8 AM $ 0.00275
+0.13%
$ 2.77 million $ 380,959
Dec 30, 7 AM $ 0.00275
+0.01%
$ 2.75 million $ 390,981
Dec 30, 6 AM $ 0.00275
-4.18%
$ 2.75 million $ 444,559
Dec 30, 5 AM $ 0.00287
-1.51%
$ 2.87 million $ 442,988
Dec 30, 4 AM $ 0.00291
-4.53%
$ 2.91 million $ 439,354
Dec 30, 3 AM $ 0.00305
+7.66%
$ 3.05 million $ 435,674
Dec 30, 2 AM $ 0.00283
+3.06%
$ 2.83 million $ 431,679
Dec 30, 1 AM $ 0.00275
+0.22%
$ 2.75 million $ 429,339
Dec 30, 12 AM $ 0.00275
+3.28%
$ 2.75 million $ 428,645
Dec 29, 11 PM $ 0.00266
-2.62%
$ 2.67 million $ 430,343
Dec 29, 10 PM $ 0.00273
+0.38%
$ 2.73 million $ 434,758
Dec 29, 9 PM $ 0.00272
+2.47%
$ 2.72 million $ 444,940
Dec 29, 8 PM $ 0.00266
+1.72%
$ 2.66 million $ 457,565
Dec 29, 7 PM $ 0.00261
-1.18%
$ 2.61 million $ 458,265
Dec 29, 6 PM $ 0.00264
-5.33%
$ 2.64 million $ 457,962
Dec 29, 5 PM $ 0.0028
+3.86%
$ 2.8 million $ 452,111
Dec 29, 4 PM $ 0.0027
-4.31%
$ 2.7 million $ 454,017
Dec 29, 3 PM $ 0.00287
-1.69%
$ 2.87 million $ 437,635
Dec 29, 2 PM $ 0.00292
-2.03%
$ 2.92 million $ 425,249
Dec 29, 1 PM $ 0.00297
-2.50%
$ 2.97 million $ 420,519
Dec 29, 12 PM $ 0.00305
-2.13%
$ 3.05 million $ 401,665
Dec 29, 11 AM $ 0.00311
+4.64%
$ 3.11 million $ 379,034