Moonveil Historical Data

MORE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00305
-2.13%
$ 3.05 million $ 401,665
Dec 29, 11 AM $ 0.00311
+4.64%
$ 3.11 million $ 379,034
Dec 29, 10 AM $ 0.00298
+1.42%
$ 3 million $ 354,497
Dec 29, 9 AM $ 0.00293
-5.06%
$ 2.93 million $ 349,951
Dec 29, 8 AM $ 0.00309
-2.55%
$ 3.09 million $ 331,300
Dec 29, 7 AM $ 0.00317
+15.45%
$ 3.17 million $ 316,625
Dec 29, 6 AM $ 0.00275
+2.60%
$ 2.75 million $ 259,889
Dec 29, 5 AM $ 0.00268
+0.07%
$ 2.68 million $ 256,123
Dec 29, 4 AM $ 0.00268
+2.30%
$ 2.68 million $ 253,665
Dec 29, 3 AM $ 0.00262
-0.18%
$ 2.62 million $ 249,189
Dec 29, 2 AM $ 0.00262
+1.78%
$ 2.62 million $ 247,413
Dec 29, 1 AM $ 0.00258
-1.20%
$ 2.58 million $ 247,116
Dec 29, 12 AM $ 0.00261
-1.72%
$ 2.61 million $ 245,326
Dec 28, 11 PM $ 0.00265
-4.02%
$ 2.65 million $ 243,894
Dec 28, 10 PM $ 0.00276
-6.23%
$ 2.76 million $ 242,585
Dec 28, 9 PM $ 0.00295
+15.20%
$ 2.96 million $ 229,280
Dec 28, 8 PM $ 0.00256
+1.70%
$ 2.56 million $ 212,664
Dec 28, 7 PM $ 0.00252
-1.05%
$ 2.52 million $ 212,840
Dec 28, 6 PM $ 0.00254
+0.45%
$ 2.54 million $ 212,650
Dec 28, 5 PM $ 0.00253
-0.59%
$ 2.53 million $ 211,766
Dec 28, 4 PM $ 0.00255
+0.13%
$ 2.55 million $ 208,447
Dec 28, 3 PM $ 0.00254
-0.51%
$ 2.54 million $ 209,269
Dec 28, 2 PM $ 0.00256
+2.61%
$ 2.56 million $ 205,845
Dec 28, 1 PM $ 0.00249
-0.46%
$ 2.49 million $ 204,124
Dec 28, 12 PM $ 0.00251
-0.76%
$ 2.51 million $ 203,677
Dec 28, 11 AM $ 0.00253
-2.12%
$ 2.53 million $ 201,969
Dec 28, 10 AM $ 0.00258
+2.74%
$ 2.58 million $ 209,440
Dec 28, 9 AM $ 0.00251
-1.67%
$ 2.51 million $ 203,959
Dec 28, 8 AM $ 0.00256
-0.47%
$ 2.56 million $ 206,155
Dec 28, 7 AM $ 0.00257
+0.42%
$ 2.57 million $ 207,128
Dec 28, 6 AM $ 0.00256
-0.62%
$ 2.56 million $ 208,986
Dec 28, 5 AM $ 0.00257
+0.09%
$ 2.57 million $ 213,572
Dec 28, 4 AM $ 0.00257
-0.30%
$ 2.57 million $ 214,607
Dec 28, 3 AM $ 0.00258
-1.15%
$ 2.58 million $ 213,840
Dec 28, 2 AM $ 0.00261
-0.61%
$ 2.61 million $ 215,220
Dec 28, 1 AM $ 0.00263
+1.53%
$ 2.62 million $ 214,881
Dec 28, 12 AM $ 0.00259
+1.33%
$ 2.59 million $ 219,141
Dec 27, 11 PM $ 0.00255
-1.95%
$ 2.55 million $ 222,651
Dec 27, 10 PM $ 0.0026
-0.54%
$ 2.6 million $ 229,328
Dec 27, 9 PM $ 0.00262
+3.50%
$ 2.59 million $ 230,908
Dec 27, 8 PM $ 0.00253
-1.68%
$ 2.53 million $ 234,600
Dec 27, 7 PM $ 0.00258
-0.47%
$ 2.58 million $ 248,122
Dec 27, 6 PM $ 0.00258
+0.40%
$ 2.58 million $ 254,485
Dec 27, 5 PM $ 0.00257
-1.04%
$ 2.57 million $ 273,443
Dec 27, 4 PM $ 0.0026
+0.70%
$ 2.6 million $ 290,311
Dec 27, 3 PM $ 0.00258
-1.12%
$ 2.58 million $ 294,247
Dec 27, 2 PM $ 0.00261
-0.62%
$ 2.61 million $ 301,793
Dec 27, 1 PM $ 0.00263
+0.56%
$ 2.63 million $ 303,546
Dec 27, 12 PM $ 0.00261
+0.17%
$ 2.61 million $ 308,171
Dec 27, 11 AM $ 0.00261
-0.97%
$ 2.61 million $ 310,737