Moonveil Historical Data

MORE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.000624
-0.24%
$624,267 $91,573
Feb 16, 10 PM $0.000626
-0.29%
$625,601 $90,655
Feb 16, 9 PM $0.000627
-0.16%
$627,450 $91,671
Feb 16, 8 PM $0.000628
+0.01%
$628,520 $90,793
Feb 16, 7 PM $0.000628
-0.07%
$628,584 $91,091
Feb 16, 6 PM $0.000629
+0.05%
$628,966 $91,267
Feb 16, 5 PM $0.000629
+0.01%
$628,604 $90,960
Feb 16, 4 PM $0.000629
+0.20%
$628,537 $90,761
Feb 16, 3 PM $0.000627
-0.79%
$627,311 $90,842
Feb 16, 2 PM $0.000632
+0.09%
$632,275 $90,425
Feb 16, 1 PM $0.000632
-0.68%
$631,852 $91,014
Feb 16, 12 PM $0.000636
-0.20%
$636,172 $90,453
Feb 16, 11 AM $0.000638
-0.34%
$637,697 $90,329
Feb 16, 10 AM $0.00064
+0.22%
$639,157 $89,591
Feb 16, 9 AM $0.000638
+0.38%
$638,837 $89,736
Feb 16, 8 AM $0.000636
-0.50%
$635,450 $89,944
Feb 16, 7 AM $0.000639
-0.38%
$639,158 $89,999
Feb 16, 6 AM $0.000642
+0.18%
$641,863 $88,764
Feb 16, 5 AM $0.000641
+0.02%
$640,726 $89,975
Feb 16, 4 AM $0.000641
-0.16%
$640,588 $89,118
Feb 16, 3 AM $0.000642
+0.05%
$641,570 $88,969
Feb 16, 2 AM $0.000641
+0.13%
$641,315 $89,012
Feb 16, 1 AM $0.00064
-0.22%
$640,465 $89,261
Feb 16, 12 AM $0.000642
+0.24%
$641,871 $89,019
Feb 15, 11 PM $0.00064
+0.08%
$640,346 $88,699
Feb 15, 10 PM $0.00064
-0.77%
$639,837 $89,157
Feb 15, 9 PM $0.000645
-0.04%
$645,182 $88,852
Feb 15, 8 PM $0.000645
-0.20%
$644,888 $88,533
Feb 15, 7 PM $0.000646
+0.08%
$646,644 $88,710
Feb 15, 6 PM $0.000646
+0.02%
$645,957 $88,878
Feb 15, 5 PM $0.000646
-0.98%
$646,157 $89,155
Feb 15, 4 PM $0.000652
+0.10%
$652,422 $89,171
Feb 15, 3 PM $0.000652
-0.21%
$652,804 $89,168
Feb 15, 2 PM $0.000653
-0.28%
$652,959 $90,012
Feb 15, 1 PM $0.000655
+0.03%
$655,256 $89,712
Feb 15, 12 PM $0.000655
+0.13%
$655,078 $90,897
Feb 15, 11 AM $0.000654
-0.24%
$654,107 $91,164
Feb 15, 10 AM $0.000656
+0.34%
$655,836 $90,805
Feb 15, 9 AM $0.000654
-0.72%
$653,604 $91,032
Feb 15, 8 AM $0.000658
-0.39%
$658,891 $90,488
Feb 15, 7 AM $0.000661
+0.67%
$656,459 $90,511
Feb 15, 6 AM $0.000656
-0.10%
$655,966 $91,406
Feb 15, 5 AM $0.000657
+0.09%
$657,017 $91,112
Feb 15, 4 AM $0.000656
+0.45%
$656,177 $91,692
Feb 15, 3 AM $0.000654
-0.19%
$653,517 $91,385
Feb 15, 2 AM $0.000655
-0.01%
$654,734 $90,928
Feb 15, 1 AM $0.000655
+0.71%
$652,142 $90,745
Feb 15, 12 AM $0.00065
+0.18%
$649,258 $90,587
Feb 14, 11 PM $0.000649
+0.22%
$649,035 $91,206
Feb 14, 10 PM $0.000648
-1.11%
$647,626 $91,635