Moonveil Historical Data

MORE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $0.000655
+0.93%
$654,921 $93,463
Feb 14, 8 PM $0.000649
-0.67%
$648,734 $94,691
Feb 14, 7 PM $0.000653
+0.88%
$653,252 $95,049
Feb 14, 6 PM $0.000648
+0.13%
$647,951 $95,078
Feb 14, 5 PM $0.000647
-0.20%
$646,982 $95,465
Feb 14, 4 PM $0.000648
+0.20%
$647,687 $96,901
Feb 14, 3 PM $0.000647
+0.10%
$646,939 $97,814
Feb 14, 2 PM $0.000646
+0.26%
$644,953 $96,662
Feb 14, 1 PM $0.000644
+0.91%
$644,429 $96,342
Feb 14, 12 PM $0.000639
-0.09%
$638,619 $97,636
Feb 14, 11 AM $0.000639
+0.54%
$639,176 $101,688
Feb 14, 10 AM $0.000636
-0.10%
$635,733 $102,419
Feb 14, 9 AM $0.000638
+0.17%
$636,884 $102,237
Feb 14, 8 AM $0.000637
+0.55%
$637,449 $102,318
Feb 14, 7 AM $0.000634
-0.10%
$634,235 $101,597
Feb 14, 6 AM $0.000634
-0.73%
$633,744 $100,659
Feb 14, 5 AM $0.000638
-0.38%
$637,314 $101,540
Feb 14, 4 AM $0.000641
-1.00%
$640,886 $101,163
Feb 14, 3 AM $0.000647
-0.04%
$646,804 $101,401
Feb 14, 2 AM $0.000647
+0.11%
$647,063 $101,123
Feb 14, 1 AM $0.000646
+0.22%
$646,328 $101,046
Feb 14, 12 AM $0.000645
-0.35%
$645,632 $100,980
Feb 13, 11 PM $0.000647
+0.20%
$647,146 $100,576
Feb 13, 10 PM $0.000646
-0.34%
$645,653 $100,214
Feb 13, 9 PM $0.000648
-0.11%
$647,582 $100,328
Feb 13, 8 PM $0.000649
+0.80%
$648,740 $99,298
Feb 13, 7 PM $0.000644
-0.65%
$643,329 $98,797
Feb 13, 6 PM $0.000648
+1.52%
$648,146 $97,924
Feb 13, 5 PM $0.000638
+1.41%
$638,469 $96,604
Feb 13, 4 PM $0.00063
+2.66%
$629,790 $95,028
Feb 13, 3 PM $0.000613
+2.20%
$609,899 $95,017
Feb 13, 2 PM $0.0006
+0.31%
$600,300 $97,125
Feb 13, 1 PM $0.000598
+1.68%
$598,156 $98,611
Feb 13, 12 PM $0.000588
+2.72%
$588,382 $96,241
Feb 13, 11 AM $0.000573
-0.54%
$572,651 $92,023
Feb 13, 10 AM $0.000576
-0.04%
$575,774 $91,552
Feb 13, 9 AM $0.000576
-0.08%
$575,102 $92,128
Feb 13, 8 AM $0.000576
-0.27%
$576,476 $92,827
Feb 13, 7 AM $0.000578
+0.09%
$577,846 $94,086
Feb 13, 6 AM $0.000577
-0.85%
$577,338 $95,198
Feb 13, 5 AM $0.000582
-0.17%
$581,641 $97,243
Feb 13, 4 AM $0.000583
-0.32%
$584,060 $98,832
Feb 13, 3 AM $0.000585
-0.11%
$584,966 $99,219
Feb 13, 2 AM $0.000586
-1.28%
$585,610 $100,284
Feb 13, 1 AM $0.000593
+1.15%
$593,189 $100,761
Feb 13, 12 AM $0.000586
-0.12%
$586,468 $100,640
Feb 12, 11 PM $0.000587
+0.26%
$587,154 $103,138
Feb 12, 10 PM $0.000586
-2.25%
$586,231 $103,363
Feb 12, 9 PM $0.0006
+0.60%
$599,695 $102,550
Feb 12, 8 PM $0.000596
-0.38%
$595,952 $103,196