Moonveil Historical Data

MORE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00261
-0.97%
$ 2.61 million $ 310,737
Dec 27, 10 AM $ 0.00264
+0.03%
$ 2.64 million $ 301,878
Dec 27, 9 AM $ 0.00264
+1.03%
$ 2.64 million $ 303,106
Dec 27, 8 AM $ 0.00261
+0.57%
$ 2.61 million $ 308,161
Dec 27, 7 AM $ 0.0026
-0.58%
$ 2.6 million $ 279,707
Dec 27, 6 AM $ 0.00261
-2.35%
$ 2.61 million $ 311,356
Dec 27, 5 AM $ 0.00268
-0.18%
$ 2.68 million $ 309,605
Dec 27, 4 AM $ 0.00268
+0.20%
$ 2.68 million $ 310,942
Dec 27, 3 AM $ 0.00268
-1.08%
$ 2.68 million $ 318,098
Dec 27, 2 AM $ 0.00271
+0.47%
$ 2.71 million $ 324,038
Dec 27, 1 AM $ 0.00269
+3.36%
$ 2.69 million $ 335,134
Dec 27, 12 AM $ 0.00261
-5.16%
$ 2.61 million $ 348,915
Dec 26, 11 PM $ 0.00276
+4.09%
$ 2.68 million $ 352,615
Dec 26, 10 PM $ 0.00267
+1.01%
$ 2.64 million $ 349,502
Dec 26, 9 PM $ 0.00265
+0.38%
$ 2.65 million $ 350,226
Dec 26, 8 PM $ 0.00265
+0.25%
$ 2.68 million $ 353,472
Dec 26, 7 PM $ 0.00263
-0.27%
$ 2.63 million $ 345,841
Dec 26, 6 PM $ 0.00264
+5.10%
$ 2.64 million $ 358,230
Dec 26, 5 PM $ 0.00252
-13.75%
$ 2.52 million $ 349,428
Dec 26, 4 PM $ 0.00292
-1.25%
$ 2.92 million $ 343,458
Dec 26, 3 PM $ 0.00296
-2.66%
$ 2.96 million $ 360,385
Dec 26, 2 PM $ 0.00304
-1.07%
$ 3.04 million $ 386,196
Dec 26, 1 PM $ 0.00307
-1.65%
$ 3.07 million $ 441,514
Dec 26, 12 PM $ 0.00312
-1.53%
$ 3.12 million $ 456,469
Dec 26, 11 AM $ 0.00317
-0.31%
$ 3.17 million $ 470,684
Dec 26, 10 AM $ 0.00318
+0.07%
$ 3.18 million $ 494,481
Dec 26, 9 AM $ 0.00318
-4.21%
$ 3.18 million $ 508,941
Dec 26, 8 AM $ 0.00332
+0.67%
$ 3.27 million $ 527,298
Dec 26, 7 AM $ 0.00329
-0.69%
$ 3.3 million $ 547,453
Dec 26, 6 AM $ 0.00332
+2.84%
$ 3.32 million $ 564,350
Dec 26, 5 AM $ 0.00323
-1.32%
$ 3.23 million $ 589,870
Dec 26, 4 AM $ 0.00327
+1.40%
$ 3.27 million $ 616,878
Dec 26, 3 AM $ 0.00322
+3.46%
$ 3.22 million $ 635,579
Dec 26, 2 AM $ 0.00311
-1.68%
$ 3.11 million $ 665,917
Dec 26, 1 AM $ 0.00317
-3.01%
$ 3.17 million $ 706,221
Dec 26, 12 AM $ 0.00336
+1.35%
$ 3.36 million $ 761,143
Dec 25, 11 PM $ 0.00331
+0.81%
$ 3.31 million $ 784,684
Dec 25, 10 PM $ 0.00328
+1.44%
$ 3.28 million $ 813,094
Dec 25, 9 PM $ 0.00323
+1.47%
$ 3.23 million $ 860,496
Dec 25, 8 PM $ 0.00319
-5.42%
$ 3.19 million $ 932,020
Dec 25, 7 PM $ 0.00337
+1.70%
$ 3.37 million $ 968,127
Dec 25, 6 PM $ 0.00332
-11.38%
$ 3.32 million $ 969,911
Dec 25, 5 PM $ 0.00374
-2.55%
$ 3.74 million $ 975,564
Dec 25, 4 PM $ 0.00384
-3.20%
$ 3.84 million $ 983,242
Dec 25, 3 PM $ 0.00397
-3.79%
$ 3.97 million $ 1.05 million
Dec 25, 2 PM $ 0.00412
+17.56%
$ 4.12 million $ 1.06 million
Dec 25, 1 PM $ 0.00351
-4.26%
$ 3.51 million $ 1.03 million
Dec 25, 12 PM $ 0.00366
-5.28%
$ 3.66 million $ 1.01 million
Dec 25, 11 AM $ 0.00387
+0.49%
$ 3.87 million $ 998,688
Dec 25, 10 AM $ 0.00387
-1.63%
$ 3.87 million $ 986,929