Moonveil Historical Data

MORE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.000598
+0.12%
$598,398 $109,425
Feb 12, 6 PM $0.000598
+0.53%
$599,879 $116,800
Feb 12, 5 PM $0.000595
-1.24%
$595,192 $125,344
Feb 12, 4 PM $0.000603
-1.81%
$602,600 $125,856
Feb 12, 3 PM $0.000613
-2.85%
$615,052 $125,575
Feb 12, 2 PM $0.000631
-1.18%
$630,641 $124,506
Feb 12, 1 PM $0.000638
+0.44%
$637,311 $123,599
Feb 12, 12 PM $0.000635
-0.48%
$634,557 $124,348
Feb 12, 11 AM $0.000638
+0.59%
$637,591 $125,522
Feb 12, 10 AM $0.000634
-0.69%
$633,605 $125,728
Feb 12, 9 AM $0.000639
-1.27%
$638,150 $125,634
Feb 12, 8 AM $0.000648
-0.34%
$647,418 $126,958
Feb 12, 7 AM $0.00065
-0.56%
$648,740 $126,946
Feb 12, 6 AM $0.000654
+1.25%
$653,231 $128,128
Feb 12, 5 AM $0.000646
+1.35%
$646,459 $124,565
Feb 12, 4 AM $0.000638
-0.06%
$637,466 $122,942
Feb 12, 3 AM $0.000638
-0.16%
$638,253 $122,702
Feb 12, 2 AM $0.00064
+0.62%
$640,495 $121,814
Feb 12, 1 AM $0.000637
-0.04%
$636,537 $121,415
Feb 12, 12 AM $0.000637
+0.56%
$637,621 $120,836
Feb 11, 11 PM $0.000634
-0.58%
$633,091 $118,687
Feb 11, 10 PM $0.000637
-0.24%
$637,328 $118,150
Feb 11, 9 PM $0.000639
+0.81%
$638,888 $117,162
Feb 11, 8 PM $0.000634
-2.32%
$633,762 $116,473
Feb 11, 7 PM $0.000649
+2.00%
$648,793 $109,876
Feb 11, 6 PM $0.000636
+7.67%
$636,069 $103,080
Feb 11, 5 PM $0.000591
+1.63%
$590,760 $95,303
Feb 11, 4 PM $0.000581
-0.15%
$581,285 $94,343
Feb 11, 3 PM $0.000582
-0.82%
$582,174 $94,114
Feb 11, 2 PM $0.000588
+2.39%
$587,550 $93,891
Feb 11, 1 PM $0.000574
+0.67%
$573,837 $94,183
Feb 11, 12 PM $0.00057
+1.17%
$569,873 $94,070
Feb 11, 11 AM $0.000563
+0.40%
$563,446 $92,225
Feb 11, 10 AM $0.000561
-0.35%
$562,233 $91,762
Feb 11, 9 AM $0.000563
+1.16%
$563,277 $92,411
Feb 11, 8 AM $0.000557
-0.97%
$556,970 $90,661
Feb 11, 7 AM $0.000562
-0.13%
$562,324 $91,132
Feb 11, 6 AM $0.000563
-0.22%
$564,184 $89,602
Feb 11, 5 AM $0.000564
+0.19%
$564,323 $90,378
Feb 11, 4 AM $0.000563
-1.62%
$563,576 $90,147
Feb 11, 3 AM $0.000573
+0.19%
$572,557 $91,338
Feb 11, 2 AM $0.000571
-0.31%
$571,317 $91,637
Feb 11, 1 AM $0.000573
-0.40%
$573,328 $90,854
Feb 11, 12 AM $0.000575
+0.51%
$575,407 $92,139
Feb 10, 11 PM $0.000572
+0.03%
$572,463 $92,286
Feb 10, 10 PM $0.000572
-0.34%
$572,269 $93,055
Feb 10, 9 PM $0.000574
-0.59%
$574,209 $92,788
Feb 10, 8 PM $0.000578
-0.29%
$577,633 $93,506
Feb 10, 7 PM $0.000579
+0.07%
$579,302 $93,740
Feb 10, 6 PM $0.000579
-0.30%
$578,902 $93,783