Moonveil Historical Data

MORE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00387
+0.49%
$ 3.87 million $ 998,688
Dec 25, 10 AM $ 0.00387
-1.63%
$ 3.87 million $ 986,929
Dec 25, 9 AM $ 0.00393
-1.46%
$ 3.93 million $ 970,251
Dec 25, 8 AM $ 0.00399
+1.05%
$ 3.98 million $ 942,687
Dec 25, 7 AM $ 0.00395
-6.03%
$ 3.95 million $ 920,661
Dec 25, 6 AM $ 0.0042
+1.55%
$ 4.2 million $ 899,752
Dec 25, 5 AM $ 0.00414
-6.02%
$ 4.14 million $ 871,494
Dec 24, 11 PM $ 0.00336
-1.84%
$ 3.36 million $ 226,187
Dec 24, 8 PM $ 0.00332
+0.89%
$ 3.32 million $ 185,711
Dec 24, 7 PM $ 0.00329
-0.11%
$ 3.29 million $ 401,987
Dec 24, 6 PM $ 0.00329
+2.16%
$ 3.29 million $ 380,404
Dec 24, 5 PM $ 0.00322
-7.06%
$ 3.22 million $ 250,131
Dec 24, 4 PM $ 0.00351
-7.21%
$ 3.51 million $ 341,406
Dec 24, 3 PM $ 0.00275
+6.01%
$ 2.75 million $ 92,270
Dec 24, 2 PM $ 0.0026
+4.06%
$ 2.64 million $ 216,377
Dec 24, 1 PM $ 0.0025
+4.15%
$ 2.5 million $ 195,672
Dec 24, 12 PM $ 0.0024
-4.91%
$ 2.4 million $ 195,154
Dec 24, 11 AM $ 0.00253
+7.32%
$ 2.5 million $ 191,248
Dec 24, 10 AM $ 0.00236
+1.20%
$ 2.36 million $ 182,894
Dec 24, 9 AM $ 0.00233
+0.10%
$ 2.33 million $ 182,904
Dec 24, 8 AM $ 0.00232
-0.75%
$ 2.32 million $ 181,980
Dec 24, 7 AM $ 0.00234
+0.46%
$ 2.34 million $ 178,481
Dec 24, 6 AM $ 0.00233
-0.43%
$ 2.33 million $ 177,031
Dec 24, 5 AM $ 0.00234
-0.43%
$ 2.34 million $ 175,025
Dec 24, 4 AM $ 0.00235
+0.10%
$ 2.35 million $ 172,828
Dec 24, 3 AM $ 0.00235
+0.54%
$ 2.35 million $ 173,967
Dec 24, 2 AM $ 0.00233
-1.12%
$ 2.33 million $ 175,627
Dec 24, 1 AM $ 0.00236
-0.25%
$ 2.36 million $ 177,133
Dec 24, 12 AM $ 0.00236
+0.70%
$ 2.36 million $ 185,592
Dec 23, 11 PM $ 0.00234
-1.28%
$ 2.34 million $ 187,441
Dec 23, 10 PM $ 0.00237
+0.73%
$ 2.37 million $ 189,578
Dec 23, 9 PM $ 0.00236
-1.27%
$ 2.36 million $ 191,645
Dec 23, 8 PM $ 0.00239
+0.54%
$ 2.39 million $ 190,226
Dec 23, 7 PM $ 0.00237
-0.81%
$ 2.37 million $ 192,436
Dec 23, 6 PM $ 0.00239
-0.72%
$ 2.39 million $ 195,491
Dec 23, 5 PM $ 0.00241
-0.15%
$ 2.41 million $ 198,761
Dec 23, 4 PM $ 0.00241
+3.17%
$ 2.41 million $ 199,222
Dec 23, 3 PM $ 0.00234
-0.56%
$ 2.34 million $ 202,920
Dec 23, 2 PM $ 0.00235
-1.01%
$ 2.35 million $ 199,657
Dec 23, 1 PM $ 0.00237
+1.77%
$ 2.37 million $ 135,286
Dec 23, 12 PM $ 0.00233
-0.81%
$ 2.33 million $ 191,185
Dec 23, 11 AM $ 0.00235
+1.29%
$ 2.35 million $ 135,565
Dec 23, 10 AM $ 0.00232
-2.12%
$ 2.32 million $ 182,972
Dec 23, 9 AM $ 0.00237
-0.04%
$ 2.37 million $ 183,463
Dec 23, 8 AM $ 0.00237
-0.45%
$ 2.37 million $ 136,900
Dec 23, 7 AM $ 0.00238
-1.59%
$ 2.38 million $ 140,318
Dec 23, 6 AM $ 0.00242
-0.96%
$ 2.42 million $ 189,859
Dec 23, 5 AM $ 0.00245
-0.20%
$ 2.44 million $ 194,310
Dec 23, 4 AM $ 0.00245
+4.53%
$ 2.45 million $ 213,702
Dec 23, 3 AM $ 0.00235
+0.17%
$ 2.34 million $ 212,121