Moonveil Historical Data

MORE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.000581
+0.37%
$580,796 $93,724
Feb 10, 4 PM $0.000579
-0.43%
$578,639 $94,492
Feb 10, 3 PM $0.000581
+0.35%
$582,301 $95,374
Feb 10, 2 PM $0.000579
-0.89%
$579,082 $95,757
Feb 10, 1 PM $0.000584
-0.24%
$584,258 $96,161
Feb 10, 12 PM $0.000586
-0.36%
$585,454 $96,385
Feb 10, 11 AM $0.000588
-0.03%
$587,791 $96,962
Feb 10, 10 AM $0.000588
+0.24%
$586,299 $97,142
Feb 10, 9 AM $0.000587
+0.18%
$586,854 $96,410
Feb 10, 8 AM $0.000586
-0.06%
$585,772 $95,802
Feb 10, 7 AM $0.000586
-0.44%
$586,117 $95,039
Feb 10, 6 AM $0.000589
-0.67%
$588,570 $94,745
Feb 10, 5 AM $0.000593
-0.35%
$592,532 $94,205
Feb 10, 4 AM $0.000594
-1.32%
$594,152 $94,297
Feb 10, 3 AM $0.000602
-0.29%
$601,918 $92,638
Feb 10, 2 AM $0.000604
+0.89%
$603,978 $92,637
Feb 10, 1 AM $0.000598
-0.04%
$598,078 $93,681
Feb 10, 12 AM $0.000598
-0.53%
$598,310 $93,528
Feb 9, 11 PM $0.000602
-0.30%
$601,506 $92,877
Feb 9, 10 PM $0.000603
+0.42%
$603,335 $92,628
Feb 9, 9 PM $0.000601
-1.56%
$600,792 $93,143
Feb 9, 8 PM $0.00061
+0.28%
$610,458 $92,277
Feb 9, 7 PM $0.000606
-0.66%
$606,140 $94,247
Feb 9, 6 PM $0.00061
+0.07%
$610,157 $95,295
Feb 9, 5 PM $0.00061
+1.73%
$609,732 $96,542
Feb 9, 4 PM $0.000599
-1.50%
$598,998 $96,648
Feb 9, 3 PM $0.000609
-0.21%
$608,757 $96,888
Feb 9, 2 PM $0.00061
+1.04%
$610,035 $97,219
Feb 9, 1 PM $0.000604
+1.64%
$603,738 $96,728
Feb 9, 12 PM $0.000594
-0.32%
$594,136 $97,023
Feb 9, 11 AM $0.000596
-1.39%
$596,387 $99,872
Feb 9, 10 AM $0.000605
-1.26%
$602,036 $101,146
Feb 9, 9 AM $0.000612
-0.16%
$612,491 $102,249
Feb 9, 8 AM $0.000613
+0.42%
$613,486 $102,816
Feb 9, 7 AM $0.000611
+1.71%
$611,071 $103,039
Feb 9, 6 AM $0.000601
-1.28%
$596,186 $103,561
Feb 9, 5 AM $0.000609
-1.93%
$610,158 $103,591
Feb 9, 4 AM $0.000621
+0.38%
$621,111 $103,646
Feb 9, 3 AM $0.000618
-0.70%
$618,884 $103,873
Feb 9, 2 AM $0.000623
+0.56%
$622,594 $104,879
Feb 9, 1 AM $0.000619
-0.48%
$619,135 $104,232
Feb 9, 12 AM $0.000622
-0.36%
$622,152 $104,341
Feb 8, 11 PM $0.000624
-0.29%
$625,228 $104,472
Feb 8, 10 PM $0.000626
-0.17%
$625,598 $104,240
Feb 8, 9 PM $0.000627
-1.17%
$627,465 $103,635
Feb 8, 8 PM $0.000635
+0.10%
$634,907 $105,351
Feb 8, 7 PM $0.000634
-1.36%
$634,448 $104,674
Feb 8, 6 PM $0.000643
-1.32%
$642,874 $105,328
Feb 8, 5 PM $0.000651
-0.15%
$650,876 $107,903
Feb 8, 4 PM $0.000651
-2.86%
$651,521 $108,685