Moonveil Historical Data

MORE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00235
+0.17%
$ 2.34 million $ 212,121
Dec 23, 2 AM $ 0.00234
-1.41%
$ 2.34 million $ 215,898
Dec 23, 1 AM $ 0.00237
+0.97%
$ 2.37 million $ 213,318
Dec 23, 12 AM $ 0.00235
-3.27%
$ 2.35 million $ 164,950
Dec 22, 11 PM $ 0.00243
-1.75%
$ 2.44 million $ 206,990
Dec 22, 10 PM $ 0.00247
+2.64%
$ 2.47 million $ 207,141
Dec 22, 9 PM $ 0.00241
-0.77%
$ 2.41 million $ 162,728
Dec 22, 8 PM $ 0.00243
-1.20%
$ 2.43 million $ 165,289
Dec 22, 7 PM $ 0.00246
+0.22%
$ 2.46 million $ 166,578
Dec 22, 6 PM $ 0.00246
-1.05%
$ 2.46 million $ 168,200
Dec 22, 5 PM $ 0.00248
+0.81%
$ 2.48 million $ 168,736
Dec 22, 4 PM $ 0.00246
-14.96%
$ 2.46 million $ 169,709
Dec 22, 3 PM $ 0.00289
-10.25%
$ 2.89 million $ 50,851
Dec 22, 2 PM $ 0.00307
+0.66%
$ 3.07 million $ 53,857
Dec 22, 1 PM $ 0.00305
-1.61%
$ 3.05 million $ 59,674
Dec 22, 12 PM $ 0.00312
-2.80%
$ 3.12 million $ 69,072
Dec 22, 11 AM $ 0.00323
+5.21%
$ 3.27 million $ 70,597
Dec 22, 10 AM $ 0.00307
-10.50%
$ 3.07 million $ 73,495
Dec 22, 9 AM $ 0.00343
+3.00%
$ 3.43 million $ 72,924
Dec 22, 8 AM $ 0.00336
+2.44%
$ 3.36 million $ 71,793
Dec 22, 7 AM $ 0.00328
-6.55%
$ 3.28 million $ 73,434
Dec 22, 6 AM $ 0.00351
-8.09%
$ 3.51 million $ 74,349
Dec 22, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 22, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 22, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 22, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 22, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 22, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 9 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 6 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 33