Moonveil Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00461
-6.36%
$1.25 million $258,715
Nov 9, 2025 $0.00493
-6.77%
$1.34 million $269,011
Nov 8, 2025 $0.00528
-2.38%
$1.43 million $268,462
Nov 7, 2025 $0.00541
+1.92%
$1.47 million $314,531
Nov 6, 2025 $0.00531
-9.82%
$1.44 million $276,942
Nov 5, 2025 $0.00589
-14.14%
$1.6 million $294,454
Nov 4, 2025 $0.00686
-14.84%
$1.86 million $270,205
Nov 3, 2025 $0.00806
-15.72%
$2.19 million $291,650
Nov 2, 2025 $0.00956
-1.20%
$2.6 million $266,329
Nov 1, 2025 $0.00968
+1.46%
$2.63 million $266,542
Oct 31, 2025 $0.00953
+0.16%
$2.59 million $259,085
Oct 30, 2025 $0.00948
-15.73%
$2.58 million $234,797
Oct 29, 2025 $0.0113
-10.29%
$3.06 million $250,616
Oct 28, 2025 $0.0128
-9.20%
$3.41 million $274,495
Oct 27, 2025 $0.0141
-8.44%
$3.82 million $189,770
Oct 26, 2025 $0.0154
+0.11%
$4.18 million $161,507
Oct 25, 2025 $0.0154
-3.17%
$4.17 million $166,671
Oct 24, 2025 $0.016
-15.03%
$4.31 million $330,511
Oct 23, 2025 $0.0185
-8.12%
$5.12 million $314,584
Oct 22, 2025 $0.0199
-9.16%
$5.46 million $336,279
Oct 21, 2025 $0.022
-1.76%
$5.96 million $237,349
Oct 20, 2025 $0.0223
-2.46%
$6.07 million $246,330
Oct 19, 2025 $0.023
+0.92%
$6.23 million $241,276
Oct 18, 2025 $0.0229
+1.80%
$6.18 million $247,523
Oct 17, 2025 $0.0227
-2.13%
$6.1 million $260,980
Oct 16, 2025 $0.0233
-1.05%
$6.3 million $282,503
Oct 15, 2025 $0.0235
-2.59%
$6.39 million $343,814
Oct 14, 2025 $0.0241
-2.84%
$6.55 million $390,506
Oct 13, 2025 $0.0248
-4.42%
$6.74 million $479,111
Oct 12, 2025 $0.0259
+2.80%
$7.05 million $287,739
Oct 11, 2025 $0.0252
-0.31%
$6.85 million $391,596
Oct 10, 2025 $0.0253
-25.23%
$6.95 million $406,205
Oct 9, 2025 $0.0339
+47.31%
$9.2 million $3.49 million
Oct 8, 2025 $0.023
-15.40%
$6.24 million $2.06 million
Oct 7, 2025 $0.0272
-55.27%
$7.37 million $4.33 million
Oct 6, 2025 $0.0607
-14.21%
$16.52 million $6.72 million
Oct 5, 2025 $0.0708
+0.15%
$19.21 million $4.43 million
Oct 4, 2025 $0.0707
-1.72%
$19.19 million $4.61 million
Oct 3, 2025 $0.072
+2.51%
$19.52 million $3.88 million
Oct 2, 2025 $0.0703
-0.25%
$19.08 million $3.37 million
Oct 1, 2025 $0.0704
-5.57%
$19.12 million $3.17 million
Sep 30, 2025 $0.0746
-4.35%
$20.25 million $3.87 million
Sep 29, 2025 $0.078
+1.30%
$21.19 million $4.3 million
Sep 28, 2025 $0.0769
+0.35%
$20.92 million $3.85 million
Sep 27, 2025 $0.0767
+2.55%
$20.82 million $4.05 million
Sep 26, 2025 $0.0747
+1.42%
$20.3 million $4.18 million
Sep 25, 2025 $0.0748
-11.68%
$20.02 million $4.22 million
Sep 24, 2025 $0.0847
-1.01%
$22.99 million $4.35 million
Sep 23, 2025 $0.0855
-0.55%
$23.23 million $3.96 million
Sep 22, 2025 $0.0855
-2.95%
$21.14 million $4.57 million