Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.0000144
+0.00%
$14,400 $2,352
Jun 6, 9 AM $0.0000189
-3.57%
$18,900 $1,540
Jun 6, 8 AM $0.0000196
+0.00%
$19,600 $1,372
Jun 6, 7 AM $0.0000196
-1.51%
$19,600 $1,190
Jun 6, 6 AM $0.0000192
-8.41%
$19,181 $2,134
Jun 6, 5 AM $0.0000209
+2.93%
$20,943 $883
Jun 6, 4 AM $0.0000203
+0.00%
$20,347 $2,322
Jun 6, 3 AM $0.0000203
-11.15%
$20,346 $2,412
Jun 6, 2 AM $0.0000229
+2.52%
$22,900 $818
Jun 6, 1 AM $0.0000223
-10.58%
$22,338 $2,144
Jun 6, 12 AM $0.000025
+9.08%
$24,980 $1,388
Jun 5, 11 PM $0.0000229
-2.20%
$22,900 $810
Jun 5, 10 PM $0.0000234
-1.52%
$23,413 $3,034
Jun 5, 9 PM $0.0000238
+0.00%
$23,775 $4,388
Jun 5, 8 PM $0.0000238
+0.00%
$23,775 $4,388
Jun 5, 7 PM $0.0000235
+6.77%
$23,500 $3,309
Jun 5, 6 PM $0.000022
-11.58%
$22,010 $3,276
Jun 5, 5 PM $0.0000249
+0.01%
$24,893 $4,362
Jun 5, 4 PM $0.0000249
+0.01%
$24,891 $4,801
Jun 5, 3 PM $0.0000249
+1.45%
$24,889 $5,869
Jun 5, 2 PM $0.0000245
-10.62%
$24,535 $6,026
Jun 5, 1 PM $0.0000274
+12.56%
$27,450 $4,272
Jun 5, 12 PM $0.0000244
+1.82%
$24,387 $8,037
Jun 5, 11 AM $0.000024
+0.21%
$23,950 $8,856
Jun 5, 10 AM $0.000026
-0.04%
$25,990 $9,203
Jun 5, 9 AM $0.000026
-5.33%
$26,000 $4,551
Jun 5, 8 AM $0.0000275
+0.00%
$27,463 $15,062
Jun 5, 2 AM $0.0000788
+254.65%
$78,804 $10,849
Jun 4, 11 PM $0.000023
-3.96%
$23,020 $11,044
Jun 4, 10 PM $0.0000237
-21.32%
$23,690 $9,733
Jun 4, 5 PM $0.0000311
+0.00%
$-- $0
Jun 4, 3 PM $0.0000311
-15.52%
$31,089 $8,978
Jun 4, 2 PM $0.0000312
+0.15%
$31,157 $0
Jun 4, 1 PM $0.0000302
+0.00%
$30,202 $0
Jun 4, 10 AM $0.0000599
-14.44%
$59,900 $6,458
Jun 4, 9 AM $0.00007
-1.11%
$70,007 $3,745
Jun 4, 8 AM $0.0000708
+1.12%
$70,795 $3,744
Jun 4, 7 AM $0.00007
+0.00%
$70,014 $3,877
Jun 4, 6 AM $0.00007
+0.00%
$70,014 $5,377
Jun 4, 5 AM $0.00007
-6.29%
$70,014 $5,412
Jun 4, 4 AM $0.0000747
+7.86%
$74,710 $3,632
Jun 4, 3 AM $0.0000693
+2.90%
$69,265 $5,181
Jun 4, 2 AM $0.0000673
-2.55%
$67,315 $5,219
Jun 4, 1 AM $0.0000691
-2.60%
$69,080 $5,404
Jun 4, 12 AM $0.0000709
+0.02%
$70,926 $5,085
Jun 3, 11 PM $0.0000709
+0.00%
$70,912 $5,125
Jun 3, 10 PM $0.0000709
-0.01%
$70,911 $5,173
Jun 3, 9 PM $0.0000709
+1.74%
$70,922 $5,412
Jun 3, 8 PM $0.0000697
+0.00%
$69,709 $5,461
Jun 3, 7 PM $0.0000697
+0.01%
$69,709 $5,507