Moonveil Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000911
+12.72%
$ 91,055 $ 64,968
May 30, 6 AM $ 0.0000784
-3.69%
$ 78,420 $ 65,230
May 30, 5 AM $ 0.0000814
-10.07%
$ 81,426 $ 65,277
May 30, 4 AM $ 0.0000905
+2.42%
$ 90,543 $ 64,167
May 30, 3 AM $ 0.0000884
-5.72%
$ 88,402 $ 63,390
May 30, 2 AM $ 0.0000938
-0.78%
$ 93,769 $ 63,035
May 30, 1 AM $ 0.0000942
-1.75%
$ 94,234 $ 61,705
May 30, 12 AM $ 0.0000959
-1.72%
$ 95,909 $ 61,270
May 29, 11 PM $ 0.0000976
+4.91%
$ 97,584 $ 61,078
May 29, 10 PM $ 0.000093
-4.19%
$ 93,020 $ 39,656
May 29, 9 PM $ 0.0000971
+8.28%
$ 97,092 $ 58,372
May 29, 8 PM $ 0.0000896
-3.88%
$ 89,620 $ 58,206
May 29, 7 PM $ 0.0000932
+9.86%
$ 93,235 $ 57,154
May 29, 6 PM $ 0.0000849
-1.02%
$ 84,863 $ 55,267
May 29, 5 PM $ 0.0000863
+0.90%
$ 86,300 $ 49,106
May 29, 4 PM $ 0.0000855
+5.33%
$ 85,532 $ 47,859
May 29, 3 PM $ 0.0000813
-4.71%
$ 81,300 $ 46,747
May 29, 2 PM $ 0.0000853
+0.64%
$ 85,314 $ 45,210
May 29, 1 PM $ 0.0000743
+4.65%
$ 74,300 $ 43,850
May 29, 8 AM $ 0.0000659
-1.21%
$ 65,900 $ 4,870
May 29, 7 AM $ 0.0000667
+12.92%
$ 66,706 $ 14,058
May 29, 6 AM $ 0.0000591
+12.50%
$ 59,076 $ 12,784
May 29, 5 AM $ 0.0000525
+0.47%
$ 52,513 $ 12,251
May 29, 4 AM $ 0.0000523
-0.31%
$ 52,267 $ 12,286
May 29, 3 AM $ 0.0000524
+2.97%
$ 52,427 $ 12,700
May 29, 2 AM $ 0.0000506
-0.73%
$ 50,599 $ 12,766
May 29, 1 AM $ 0.0000516
-0.18%
$ 51,601 $ 13,043
May 29, 12 AM $ 0.0000517
+0.90%
$ 51,694 $ 13,265
May 28, 11 PM $ 0.0000513
+2.03%
$ 51,300 $ 13,309
May 28, 10 PM $ 0.0000503
-0.59%
$ 50,280 $ 13,674
May 28, 9 PM $ 0.0000506
+0.87%
$ 50,580 $ 14,089
May 28, 8 PM $ 0.0000501
+0.01%
$ 50,146 $ 14,098
May 28, 7 PM $ 0.0000501
-1.11%
$ 50,139 $ 14,073
May 28, 6 PM $ 0.0000507
+0.90%
$ 50,703 $ 14,131
May 28, 5 PM $ 0.0000503
+1.21%
$ 50,251 $ 13,949
May 28, 4 PM $ 0.0000497
+0.11%
$ 49,668 $ 13,300
May 28, 3 PM $ 0.0000496
-1.63%
$ 49,595 $ 13,298
May 28, 2 PM $ 0.0000504
+0.10%
$ 50,416 $ 13,342
May 28, 1 PM $ 0.0000504
-6.23%
$ 50,363 $ 13,260
May 28, 12 PM $ 0.0000537
-0.69%
$ 53,708 $ 12,214
May 28, 11 AM $ 0.0000541
+0.56%
$ 54,082 $ 12,191
May 28, 10 AM $ 0.0000538
+0.59%
$ 53,785 $ 12,203
May 28, 9 AM $ 0.000054
+3.46%
$ 54,040 $ 12,194
May 28, 8 AM $ 0.0000522
+0.88%
$ 52,231 $ 11,907
May 28, 7 AM $ 0.0000519
+2.68%
$ 51,854 $ 11,976
May 28, 6 AM $ 0.0000505
-0.90%
$ 50,548 $ 12,090
May 28, 5 AM $ 0.000051
+0.81%
$ 51,009 $ 11,791
May 28, 4 AM $ 0.0000506
-1.69%
$ 50,597 $ 11,890
May 28, 3 AM $ 0.0000515
-0.74%
$ 51,465 $ 11,904
May 28, 2 AM $ 0.0000519
+0.03%
$ 51,851 $ 11,772