Moonveil Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000395
-0.43%
$ 39,460 $ 82,957
Apr 9, 11 AM $ 0.0000396
-0.82%
$ 39,628 $ 83,112
Apr 9, 10 AM $ 0.00004
+0.03%
$ 39,958 $ 83,139
Apr 9, 9 AM $ 0.0000399
+2.07%
$ 39,944 $ 82,401
Apr 9, 8 AM $ 0.0000391
-0.04%
$ 39,133 $ 82,191
Apr 9, 7 AM $ 0.0000391
-0.68%
$ 39,149 $ 81,288
Apr 9, 6 AM $ 0.0000394
+3.80%
$ 39,417 $ 81,085
Apr 9, 5 AM $ 0.0000379
+1.27%
$ 37,933 $ 79,424
Apr 9, 4 AM $ 0.0000375
-0.13%
$ 37,456 $ 80,211
Apr 9, 3 AM $ 0.0000375
-0.94%
$ 37,506 $ 79,527
Apr 9, 2 AM $ 0.0000379
+0.46%
$ 37,859 $ 78,446
Apr 9, 1 AM $ 0.0000377
+0.29%
$ 37,686 $ 78,736
Apr 9, 12 AM $ 0.0000376
-0.36%
$ 37,578 $ 80,335
Apr 8, 11 PM $ 0.0000377
-0.33%
$ 37,712 $ 80,073
Apr 8, 10 PM $ 0.0000378
-0.35%
$ 37,835 $ 81,308
Apr 8, 9 PM $ 0.000038
-0.43%
$ 37,961 $ 80,977
Apr 8, 8 PM $ 0.0000381
+0.77%
$ 38,124 $ 81,215
Apr 8, 7 PM $ 0.0000379
-0.43%
$ 37,854 $ 81,011
Apr 8, 6 PM $ 0.000038
+0.40%
$ 37,966 $ 80,635
Apr 8, 5 PM $ 0.0000378
-0.56%
$ 37,816 $ 80,795
Apr 8, 4 PM $ 0.000038
+0.51%
$ 38,028 $ 81,264
Apr 8, 3 PM $ 0.0000378
-0.22%
$ 37,835 $ 81,323
Apr 8, 2 PM $ 0.0000379
-0.33%
$ 37,919 $ 81,393
Apr 8, 1 PM $ 0.000038
-0.62%
$ 38,044 $ 81,510
Apr 8, 12 PM $ 0.0000383
-0.31%
$ 38,281 $ 82,185
Apr 8, 11 AM $ 0.0000384
+1.06%
$ 38,400 $ 82,582
Apr 8, 10 AM $ 0.000038
+0.55%
$ 37,995 $ 82,823
Apr 8, 9 AM $ 0.0000378
-0.23%
$ 37,779 $ 82,767
Apr 8, 8 AM $ 0.0000379
-0.74%
$ 37,866 $ 82,255
Apr 8, 7 AM $ 0.0000381
-0.18%
$ 38,147 $ 82,367
Apr 8, 6 AM $ 0.0000382
-0.24%
$ 38,224 $ 81,588
Apr 8, 5 AM $ 0.0000383
-0.11%
$ 38,282 $ 81,720
Apr 8, 4 AM $ 0.0000383
+0.12%
$ 38,269 $ 81,019
Apr 8, 3 AM $ 0.0000382
-0.41%
$ 38,224 $ 81,319
Apr 8, 2 AM $ 0.0000384
-7.45%
$ 38,379 $ 81,612
Apr 8, 1 AM $ 0.0000414
+0.73%
$ 41,450 $ 54,931
Apr 8, 12 AM $ 0.0000411
-0.33%
$ 41,150 $ 79,542
Apr 7, 11 PM $ 0.0000413
-1.29%
$ 41,288 $ 80,138
Apr 7, 10 PM $ 0.0000418
-0.94%
$ 41,826 $ 79,137
Apr 7, 9 PM $ 0.0000422
+0.43%
$ 42,221 $ 80,171
Apr 7, 8 PM $ 0.000042
+0.52%
$ 42,010 $ 80,190
Apr 7, 7 PM $ 0.0000418
+3.25%
$ 41,824 $ 80,701
Apr 7, 6 PM $ 0.0000405
-0.85%
$ 40,507 $ 80,415
Apr 7, 5 PM $ 0.0000409
-0.39%
$ 40,854 $ 80,220
Apr 7, 4 PM $ 0.000041
+1.43%
$ 41,013 $ 79,684
Apr 7, 3 PM $ 0.0000405
-0.95%
$ 40,498 $ 79,705
Apr 7, 2 PM $ 0.0000409
+0.20%
$ 40,888 $ 80,205
Apr 7, 1 PM $ 0.0000408
+1.23%
$ 40,807 $ 79,999
Apr 7, 12 PM $ 0.0000403
-3.68%
$ 40,310 $ 79,284
Apr 7, 11 AM $ 0.0000419
+0.44%
$ 41,851 $ 78,854