Moonveil Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.0000761
-3.38%
$76,147 $11,937
Jun 3, 1 AM $0.0000781
-4.49%
$78,076 $11,493
Jun 3, 12 AM $0.0000817
+3.86%
$81,744 $11,332
Jun 2, 11 PM $0.0000787
+1.23%
$78,706 $11,167
Jun 2, 10 PM $0.0000778
+1.71%
$77,754 $11,119
Jun 2, 9 PM $0.0000764
+0.00%
$76,443 $10,892
Jun 2, 8 PM $0.0000764
+0.07%
$76,443 $10,897
Jun 2, 7 PM $0.0000764
-3.00%
$76,388 $11,282
Jun 2, 6 PM $0.0000787
+4.15%
$78,750 $7,631
Jun 2, 5 PM $0.0000756
+8.28%
$75,615 $11,116
Jun 2, 4 PM $0.0000698
+3.65%
$69,834 $10,560
Jun 2, 3 PM $0.0000674
-3.18%
$67,375 $10,642
Jun 2, 2 PM $0.0000696
-4.54%
$69,587 $10,793
Jun 2, 1 PM $0.0000782
+7.21%
$78,200 $10,495
Jun 2, 7 AM $0.0000676
+4.48%
$67,600 $4,361
Jun 2, 6 AM $0.0000647
+0.00%
$64,700 $3,911
Jun 2, 5 AM $0.0000647
-1.12%
$64,700 $3,964
Jun 2, 4 AM $0.0000654
+1.15%
$65,435 $4,145
Jun 2, 3 AM $0.0000647
+0.00%
$64,694 $4,094
Jun 2, 2 AM $0.0000647
-2.47%
$64,694 $4,420
Jun 2, 1 AM $0.0000663
+0.52%
$66,335 $4,828
Jun 2, 12 AM $0.000066
-0.07%
$65,990 $5,549
Jun 1, 11 PM $0.000066
+0.77%
$66,035 $5,534
Jun 1, 10 PM $0.0000655
-0.49%
$65,532 $5,540
Jun 1, 9 PM $0.0000659
+1.20%
$65,855 $6,173
Jun 1, 8 PM $0.0000651
+2.57%
$65,076 $6,100
Jun 1, 7 PM $0.0000634
+0.01%
$63,448 $5,853
Jun 1, 6 PM $0.0000634
+3.53%
$63,442 $5,943
Jun 1, 5 PM $0.0000613
+0.23%
$61,276 $5,933
Jun 1, 4 PM $0.0000611
-0.15%
$61,134 $6,454
Jun 1, 3 PM $0.0000612
-1.24%
$61,229 $6,453
Jun 1, 2 PM $0.000062
+0.07%
$61,997 $7,106
Jun 1, 1 PM $0.000062
+0.01%
$61,952 $7,671
Jun 1, 12 PM $0.0000619
-3.19%
$61,949 $7,618
Jun 1, 11 AM $0.000064
-1.27%
$63,990 $8,200
Jun 1, 10 AM $0.0000648
+1.63%
$64,813 $8,045
Jun 1, 9 AM $0.0000638
-3.66%
$63,774 $8,468
Jun 1, 8 AM $0.0000662
+0.09%
$66,200 $3,099
Jun 1, 7 AM $0.0000661
-0.01%
$66,142 $7,571
Jun 1, 2 AM $0.00006
-8.78%
$60,000 $5,780
Jun 1, 1 AM $0.0000658
-5.09%
$65,774 $8,535
Jun 1, 12 AM $0.0000693
+0.00%
$69,303 $7,901
May 31, 11 PM $0.0000693
+1.07%
$69,303 $7,953
May 31, 10 PM $0.0000686
-2.04%
$68,572 $8,173
May 31, 9 PM $0.00007
+0.00%
$69,997 $7,534
May 31, 8 PM $0.00007
-1.82%
$69,995 $8,211
May 31, 7 PM $0.0000713
+1.88%
$71,294 $8,600
May 31, 6 PM $0.00007
+0.00%
$69,980 $8,702
May 31, 5 PM $0.00007
+2.61%
$69,979 $9,102
May 31, 4 PM $0.0000682
+1.17%
$68,200 $8,932