Moonveil Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000368
+0.04%
$ 36,753 $ 71,391
6:20 PM $ 0.0000367
+0.04%
$ 36,753 $ 71,339
6:19 PM $ 0.0000367
+0.00%
$ 36,726 $ 71,323
6:18 PM $ 0.0000367
-0.06%
$ 36,726 $ 71,274
6:17 PM $ 0.0000367
+0.04%
$ 36,726 $ 71,274
6:16 PM $ 0.0000367
+0.00%
$ 36,726 $ 71,224
6:15 PM $ 0.0000367
+0.00%
$ 36,726 $ 71,169
6:14 PM $ 0.0000367
-0.05%
$ 36,718 $ 71,162
6:13 PM $ 0.0000367
+0.04%
$ 36,718 $ 71,127
6:12 PM $ 0.0000367
+0.00%
$ 36,718 $ 71,067
6:11 PM $ 0.0000367
+0.00%
$ 36,718 $ 71,067
6:10 PM $ 0.0000367
+0.04%
$ 36,718 $ 71,044
6:09 PM $ 0.0000367
+0.04%
$ 36,709 $ 71,042
6:08 PM $ 0.0000367
+0.00%
$ 36,709 $ 71,058
6:07 PM $ 0.0000367
-0.04%
$ 36,709 $ 71,069
6:06 PM $ 0.0000368
+0.24%
$ 36,709 $ 71,032
6:05 PM $ 0.0000367
-0.04%
$ 36,709 $ 71,032
6:04 PM $ 0.0000367
-0.34%
$ 36,677 $ 70,963
6:03 PM $ 0.0000368
+0.00%
$ 36,677 $ 70,913
6:02 PM $ 0.0000368
+0.02%
$ 36,677 $ 70,882
6:01 PM $ 0.0000368
+0.13%
$ 36,677 $ 70,914
6:00 PM $ 0.0000367
+0.02%
$ 36,677 $ 71,043
5:59 PM $ 0.0000367
+0.04%
$ 36,738 $ 71,172
5:58 PM $ 0.0000367
+0.00%
$ 36,738 $ 71,172
5:57 PM $ 0.0000368
+0.07%
$ 36,738 $ 71,228
5:56 PM $ 0.0000368
-0.26%
$ 36,738 $ 71,278
5:55 PM $ 0.0000369
+0.05%
$ 36,738 $ 71,278
5:54 PM $ 0.0000369
-0.07%
$ 36,859 $ 71,274
5:53 PM $ 0.0000369
+0.14%
$ 36,859 $ 71,236
5:52 PM $ 0.0000368
-0.06%
$ 36,859 $ 71,232
5:51 PM $ 0.0000369
+0.08%
$ 36,859 $ 71,247
5:50 PM $ 0.0000368
-0.16%
$ 36,859 $ 71,324
5:49 PM $ 0.0000369
+0.05%
$ 36,885 $ 71,360
5:48 PM $ 0.0000369
-0.04%
$ 36,885 $ 71,365
5:47 PM $ 0.0000369
+0.07%
$ 36,885 $ 71,340
5:46 PM $ 0.0000369
-0.08%
$ 36,885 $ 71,320
5:45 PM $ 0.0000369
+0.05%
$ 36,885 $ 71,320
5:44 PM $ 0.0000369
+0.00%
$ 36,876 $ 71,392
5:43 PM $ 0.0000369
-0.04%
$ 36,876 $ 71,322
5:42 PM $ 0.0000369
-0.04%
$ 36,876 $ 71,296
5:41 PM $ 0.0000369
+0.18%
$ 36,876 $ 71,298
5:40 PM $ 0.0000368
-0.13%
$ 36,876 $ 71,301
5:39 PM $ 0.0000369
-0.02%
$ 36,891 $ 71,301
5:38 PM $ 0.0000369
+0.01%
$ 36,891 $ 71,295
5:37 PM $ 0.0000369
+0.04%
$ 36,891 $ 71,260
5:36 PM $ 0.0000369
-0.05%
$ 36,891 $ 71,242
5:35 PM $ 0.0000369
+0.00%
$ 36,891 $ 71,239
5:34 PM $ 0.0000369
-0.08%
$ 36,921 $ 71,239
5:33 PM $ 0.0000369
+0.02%
$ 36,921 $ 71,246
5:32 PM $ 0.0000368
+0.00%
$ 36,921 $ 71,220