Moonveil Historical Data

MORE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 21, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 10 PM $ 0.00369
+1.10%
$ 3.69 million $ 72,490
Dec 20, 9 PM $ 0.0038
-0.50%
$ 3.8 million $ 65,962
Dec 20, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 61,895
Dec 20, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 6 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 9 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 6 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 19, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 211
Dec 19, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,041
Dec 19, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 2,596
Dec 19, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 3,452
Dec 19, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 4,425
Dec 19, 2 AM $ 0.00351
-5.46%
$ 3.51 million $ 185,530