Moonveil Historical Data

MORE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.00067
+0.75%
$669,924 $108,098
Feb 8, 2 PM $0.000665
-0.46%
$664,959 $108,545
Feb 8, 1 PM $0.000668
-0.14%
$668,011 $108,299
Feb 8, 12 PM $0.000669
+4.31%
$668,907 $109,290
Feb 8, 11 AM $0.000642
-0.03%
$641,604 $107,348
Feb 8, 10 AM $0.000642
-1.53%
$641,802 $107,362
Feb 8, 9 AM $0.000652
+0.45%
$651,789 $108,193
Feb 8, 8 AM $0.000649
-0.87%
$648,865 $108,822
Feb 8, 7 AM $0.000655
+0.60%
$654,538 $109,450
Feb 8, 6 AM $0.000651
-1.20%
$650,663 $110,008
Feb 8, 5 AM $0.000658
-0.47%
$658,391 $110,839
Feb 8, 4 AM $0.000659
-0.20%
$659,953 $111,604
Feb 8, 3 AM $0.00066
+1.72%
$660,223 $112,420
Feb 8, 2 AM $0.000647
+0.02%
$647,186 $112,823
Feb 8, 1 AM $0.000647
-0.35%
$647,432 $113,634
Feb 8, 12 AM $0.000649
+0.45%
$649,321 $114,797
Feb 7, 11 PM $0.000646
-1.23%
$647,000 $115,886
Feb 7, 10 PM $0.000654
-1.42%
$654,472 $117,369
Feb 7, 9 PM $0.000664
-0.50%
$664,627 $118,625
Feb 7, 8 PM $0.000667
-2.95%
$667,275 $117,768
Feb 7, 7 PM $0.000688
+1.16%
$687,549 $117,311
Feb 7, 6 PM $0.00068
+5.82%
$679,855 $117,265
Feb 7, 5 PM $0.000642
-0.13%
$640,896 $115,976
Feb 7, 4 PM $0.000643
+0.41%
$645,739 $117,273
Feb 7, 3 PM $0.000641
-0.55%
$641,471 $119,102
Feb 7, 2 PM $0.000644
+0.11%
$641,026 $119,725
Feb 7, 1 PM $0.000644
+0.84%
$643,549 $120,690
Feb 7, 12 PM $0.000638
+1.63%
$638,015 $121,140
Feb 7, 11 AM $0.000628
-0.11%
$627,697 $121,064
Feb 7, 10 AM $0.000628
-0.10%
$628,256 $122,062
Feb 7, 9 AM $0.000629
-0.73%
$628,856 $122,233
Feb 7, 8 AM $0.000634
+0.87%
$633,501 $124,954
Feb 7, 7 AM $0.000628
-0.64%
$628,022 $126,045
Feb 7, 6 AM $0.000632
-1.39%
$632,010 $127,520
Feb 7, 5 AM $0.000641
+0.08%
$640,889 $128,501
Feb 7, 4 AM $0.00064
-0.76%
$640,477 $129,296
Feb 7, 3 AM $0.000645
+1.38%
$645,302 $128,997
Feb 7, 2 AM $0.000637
+1.06%
$636,507 $129,728
Feb 7, 1 AM $0.00063
-2.02%
$627,493 $129,709
Feb 7, 12 AM $0.000643
-0.16%
$642,825 $128,757
Feb 6, 11 PM $0.000644
-1.77%
$644,467 $131,469
Feb 6, 10 PM $0.000655
-0.07%
$655,167 $130,761
Feb 6, 9 PM $0.000656
+0.51%
$654,129 $131,797
Feb 6, 8 PM $0.000652
+0.73%
$651,881 $132,164
Feb 6, 7 PM $0.000648
-1.81%
$646,266 $132,325
Feb 6, 6 PM $0.000658
-2.86%
$659,097 $132,194
Feb 6, 5 PM $0.000678
-0.74%
$677,677 $130,234
Feb 6, 4 PM $0.000682
+3.70%
$683,455 $132,123
Feb 6, 3 PM $0.000658
-1.49%
$657,782 $136,382
Feb 6, 2 PM $0.000663
-1.18%
$663,801 $138,375