Moonveil Historical Data

MORE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.000671
-0.34%
$667,908 $145,372
Feb 6, 12 PM $0.000673
-2.05%
$674,050 $150,171
Feb 6, 11 AM $0.000687
+0.12%
$688,008 $157,556
Feb 6, 10 AM $0.000686
-0.13%
$686,339 $160,966
Feb 6, 9 AM $0.000686
+4.28%
$689,526 $163,324
Feb 6, 8 AM $0.000658
-0.97%
$658,239 $164,049
Feb 6, 7 AM $0.000664
+2.57%
$664,424 $210,314
Feb 6, 6 AM $0.000648
+3.25%
$647,775 $262,399
Feb 6, 5 AM $0.000627
+4.99%
$627,406 $281,025
Feb 6, 4 AM $0.000598
-0.98%
$598,211 $279,581
Feb 6, 3 AM $0.000603
+2.73%
$597,070 $279,959
Feb 6, 2 AM $0.000587
-4.24%
$587,411 $278,096
Feb 6, 1 AM $0.000613
+0.21%
$613,399 $277,537
Feb 6, 12 AM $0.000612
-2.99%
$612,139 $277,213
Feb 5, 11 PM $0.000633
-2.20%
$633,447 $273,442
Feb 5, 10 PM $0.000648
-2.28%
$647,708 $273,240
Feb 5, 9 PM $0.000663
-0.76%
$663,113 $271,639
Feb 5, 8 PM $0.000668
-0.46%
$667,863 $270,791
Feb 5, 7 PM $0.000672
-0.08%
$672,471 $269,502
Feb 5, 6 PM $0.000672
-1.38%
$671,930 $269,824
Feb 5, 5 PM $0.000681
-5.07%
$681,435 $270,662
Feb 5, 4 PM $0.000719
-1.60%
$718,562 $268,365
Feb 5, 3 PM $0.00073
-5.08%
$730,243 $262,315
Feb 5, 2 PM $0.00077
-8.74%
$769,867 $260,174
Feb 5, 1 PM $0.000843
-4.02%
$843,149 $252,229
Feb 5, 12 PM $0.000879
+13.05%
$878,679 $246,328
Feb 5, 11 AM $0.000777
-6.35%
$779,646 $238,839
Feb 5, 10 AM $0.00083
-2.97%
$829,921 $233,563
Feb 5, 9 AM $0.000855
+3.96%
$856,753 $231,318
Feb 5, 8 AM $0.000825
-22.63%
$855,722 $226,997
Feb 5, 7 AM $0.00106
+24.86%
$1.06 million $179,231
Feb 5, 6 AM $0.000853
+30.69%
$852,736 $126,531
Feb 5, 5 AM $0.000652
-0.90%
$652,490 $106,575
Feb 5, 4 AM $0.000658
+0.41%
$658,461 $107,450
Feb 5, 3 AM $0.000656
-0.54%
$655,986 $107,702
Feb 5, 2 AM $0.000658
-0.91%
$658,050 $108,059
Feb 5, 1 AM $0.000664
+0.17%
$664,084 $107,853
Feb 5, 12 AM $0.000663
-0.74%
$662,972 $107,602
Feb 4, 11 PM $0.000668
+0.34%
$667,152 $109,354
Feb 4, 10 PM $0.000665
-1.90%
$665,495 $110,997
Feb 4, 9 PM $0.000678
-0.80%
$678,536 $110,989
Feb 4, 8 PM $0.000684
-0.45%
$685,049 $111,619
Feb 4, 7 PM $0.000687
-2.35%
$687,104 $112,911
Feb 4, 6 PM $0.000704
-1.93%
$704,112 $111,986
Feb 4, 5 PM $0.000718
-5.09%
$717,135 $112,434
Feb 4, 4 PM $0.000756
+0.06%
$756,307 $111,857
Feb 4, 3 PM $0.000756
-1.79%
$756,018 $111,904
Feb 4, 2 PM $0.00077
-0.74%
$770,508 $112,317
Feb 4, 1 PM $0.000775
-0.25%
$774,623 $111,449
Feb 4, 12 PM $0.000777
-0.88%
$776,567 $111,162