Moonveil Historical Data

MORE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00351
-5.46%
$ 3.51 million $ 185,530
Dec 19, 1 AM $ 0.00371
-0.55%
$ 3.71 million $ 181,167
Dec 19, 12 AM $ 0.00373
-0.32%
$ 3.73 million $ 182,214
Dec 18, 11 PM $ 0.00374
+0.72%
$ 3.74 million $ 184,785
Dec 18, 10 PM $ 0.00372
+1.09%
$ 3.72 million $ 231,622
Dec 18, 9 PM $ 0.00368
+3.23%
$ 3.68 million $ 232,863
Dec 18, 8 PM $ 0.00356
-0.50%
$ 3.56 million $ 222,816
Dec 18, 7 PM $ 0.00358
-1.37%
$ 3.58 million $ 224,152
Dec 18, 6 PM $ 0.00363
-0.56%
$ 3.63 million $ 238,295
Dec 18, 5 PM $ 0.00365
-0.82%
$ 3.65 million $ 241,324
Dec 18, 4 PM $ 0.00368
-0.51%
$ 3.68 million $ 242,727
Dec 18, 3 PM $ 0.0037
+0.06%
$ 3.7 million $ 246,173
Dec 18, 2 PM $ 0.00369
-0.30%
$ 3.69 million $ 253,489
Dec 18, 1 PM $ 0.00371
+0.28%
$ 3.71 million $ 256,568
Dec 18, 12 PM $ 0.00369
-1.57%
$ 3.69 million $ 259,888
Dec 18, 11 AM $ 0.00375
-0.28%
$ 3.76 million $ 260,690
Dec 18, 10 AM $ 0.00376
-0.78%
$ 3.76 million $ 263,084
Dec 18, 9 AM $ 0.00379
-0.31%
$ 3.79 million $ 263,642
Dec 18, 8 AM $ 0.0038
-0.51%
$ 3.8 million $ 264,163
Dec 18, 7 AM $ 0.00382
+0.02%
$ 3.83 million $ 216,739
Dec 18, 6 AM $ 0.00382
+0.21%
$ 3.83 million $ 217,406
Dec 18, 5 AM $ 0.00381
-0.07%
$ 3.81 million $ 214,873
Dec 18, 4 AM $ 0.00381
+1.53%
$ 3.81 million $ 215,041
Dec 18, 3 AM $ 0.00376
+0.03%
$ 3.76 million $ 215,820
Dec 18, 2 AM $ 0.00376
+0.41%
$ 3.76 million $ 218,731
Dec 18, 1 AM $ 0.00374
-0.49%
$ 3.74 million $ 218,079
Dec 18, 12 AM $ 0.00376
-1.24%
$ 3.76 million $ 217,404
Dec 17, 11 PM $ 0.0038
-0.55%
$ 3.81 million $ 215,209
Dec 17, 10 PM $ 0.00383
+0.07%
$ 3.83 million $ 216,206
Dec 17, 9 PM $ 0.00382
-0.84%
$ 3.82 million $ 216,232
Dec 17, 8 PM $ 0.00385
+0.01%
$ 3.86 million $ 215,548
Dec 17, 7 PM $ 0.00385
-1.02%
$ 3.85 million $ 215,589
Dec 17, 6 PM $ 0.00389
-0.83%
$ 3.89 million $ 214,435
Dec 17, 5 PM $ 0.00393
-0.92%
$ 3.93 million $ 215,074
Dec 17, 4 PM $ 0.00396
-1.70%
$ 3.96 million $ 214,575
Dec 17, 3 PM $ 0.00403
+2.35%
$ 4.03 million $ 216,717
Dec 17, 2 PM $ 0.00394
-0.78%
$ 3.94 million $ 213,503
Dec 17, 1 PM $ 0.00397
+0.23%
$ 3.97 million $ 213,926
Dec 17, 12 PM $ 0.00396
+1.39%
$ 3.96 million $ 212,974
Dec 17, 11 AM $ 0.0039
-0.98%
$ 3.9 million $ 212,657
Dec 17, 10 AM $ 0.00394
+0.15%
$ 3.94 million $ 213,995
Dec 17, 9 AM $ 0.00394
+0.62%
$ 3.94 million $ 216,238
Dec 17, 8 AM $ 0.00391
+0.55%
$ 3.91 million $ 219,496
Dec 17, 7 AM $ 0.00389
-0.66%
$ 3.89 million $ 219,578
Dec 17, 6 AM $ 0.00391
-1.41%
$ 3.91 million $ 220,493
Dec 17, 5 AM $ 0.00397
-0.25%
$ 3.97 million $ 221,080
Dec 17, 4 AM $ 0.00398
+0.00%
$ 3.98 million $ 222,781
Dec 17, 3 AM $ 0.00398
-1.54%
$ 3.98 million $ 224,744
Dec 17, 2 AM $ 0.00404
-0.31%
$ 4.04 million $ 222,887
Dec 17, 1 AM $ 0.00405
+0.04%
$ 4.05 million $ 225,143