Moonveil Historical Data

MORE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00404
-0.31%
$ 4.04 million $ 222,887
Dec 17, 1 AM $ 0.00405
+0.04%
$ 4.05 million $ 225,143
Dec 17, 12 AM $ 0.00405
-0.43%
$ 4.05 million $ 227,357
Dec 16, 11 PM $ 0.00407
+0.46%
$ 4.07 million $ 229,597
Dec 16, 10 PM $ 0.00405
+0.55%
$ 4.06 million $ 228,543
Dec 16, 9 PM $ 0.00403
+0.40%
$ 4.03 million $ 229,957
Dec 16, 8 PM $ 0.00401
-2.14%
$ 4.01 million $ 230,615
Dec 16, 7 PM $ 0.0041
-0.23%
$ 4.1 million $ 230,374
Dec 16, 6 PM $ 0.00411
-0.31%
$ 4.11 million $ 230,766
Dec 16, 5 PM $ 0.00412
-1.38%
$ 4.12 million $ 230,251
Dec 16, 4 PM $ 0.00418
+3.70%
$ 4.18 million $ 232,035
Dec 16, 3 PM $ 0.00403
+0.39%
$ 4.03 million $ 230,084
Dec 16, 2 PM $ 0.00402
+0.10%
$ 4.02 million $ 231,666
Dec 16, 1 PM $ 0.00402
-0.71%
$ 4.02 million $ 232,456
Dec 16, 12 PM $ 0.00405
+0.39%
$ 4.03 million $ 233,867
Dec 16, 11 AM $ 0.00403
-1.26%
$ 4.03 million $ 236,321
Dec 16, 10 AM $ 0.00408
-0.42%
$ 4.08 million $ 236,052
Dec 16, 9 AM $ 0.0041
+1.45%
$ 4.1 million $ 234,990
Dec 16, 8 AM $ 0.00404
-0.12%
$ 4.04 million $ 234,016
Dec 16, 7 AM $ 0.00404
-0.43%
$ 4.04 million $ 234,593
Dec 16, 6 AM $ 0.00406
-0.11%
$ 4.06 million $ 234,373
Dec 16, 5 AM $ 0.00406
+0.25%
$ 4.06 million $ 234,724
Dec 16, 4 AM $ 0.00405
-0.32%
$ 4.05 million $ 234,122
Dec 16, 3 AM $ 0.00407
+0.22%
$ 4.07 million $ 232,654
Dec 16, 2 AM $ 0.00406
+0.00%
$ 4.06 million $ 233,322
Dec 16, 1 AM $ 0.00406
+0.20%
$ 4.06 million $ 231,507
Dec 16, 12 AM $ 0.00405
+0.01%
$ 4.05 million $ 230,704
Dec 15, 11 PM $ 0.00405
-0.06%
$ 4.05 million $ 230,236
Dec 15, 10 PM $ 0.00405
-0.16%
$ 4.05 million $ 233,248
Dec 15, 9 PM $ 0.00405
+0.52%
$ 4.05 million $ 234,231
Dec 15, 8 PM $ 0.00403
-1.57%
$ 4.03 million $ 239,700
Dec 15, 7 PM $ 0.00407
+0.95%
$ 4.07 million $ 240,138
Dec 15, 6 PM $ 0.00403
+0.29%
$ 4.03 million $ 241,640
Dec 15, 5 PM $ 0.00402
-1.93%
$ 4.02 million $ 242,657
Dec 15, 4 PM $ 0.0041
+0.72%
$ 4.1 million $ 242,107
Dec 15, 3 PM $ 0.00407
-1.32%
$ 4.07 million $ 242,559
Dec 15, 2 PM $ 0.00411
-1.19%
$ 4.11 million $ 242,381
Dec 15, 1 PM $ 0.00416
+1.67%
$ 4.16 million $ 243,157
Dec 15, 12 PM $ 0.00409
+1.00%
$ 4.09 million $ 247,225
Dec 15, 11 AM $ 0.00405
+0.73%
$ 4.05 million $ 248,719
Dec 15, 10 AM $ 0.00402
-2.77%
$ 4.02 million $ 248,321
Dec 15, 9 AM $ 0.00414
-2.30%
$ 4.14 million $ 248,774
Dec 15, 8 AM $ 0.00423
-1.86%
$ 4.23 million $ 249,417
Dec 15, 7 AM $ 0.00431
-0.65%
$ 4.31 million $ 248,886
Dec 15, 6 AM $ 0.00434
-1.25%
$ 4.34 million $ 248,835
Dec 15, 5 AM $ 0.0044
+0.34%
$ 4.4 million $ 248,889
Dec 15, 4 AM $ 0.00438
-0.02%
$ 4.38 million $ 249,528
Dec 15, 3 AM $ 0.00439
+1.08%
$ 4.39 million $ 249,998
Dec 15, 2 AM $ 0.00434
-0.41%
$ 4.34 million $ 250,940
Dec 15, 1 AM $ 0.00436
+0.01%
$ 4.36 million $ 251,993