Moonveil Historical Data

MORE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.000784
-0.07%
$783,638 $110,838
Feb 4, 10 AM $0.000784
-0.16%
$783,942 $110,553
Feb 4, 9 AM $0.000785
+0.04%
$785,335 $110,174
Feb 4, 8 AM $0.000785
-0.27%
$785,235 $112,141
Feb 4, 7 AM $0.000787
+0.55%
$787,254 $112,955
Feb 4, 6 AM $0.000783
-0.19%
$782,828 $112,775
Feb 4, 5 AM $0.000784
-0.14%
$782,720 $112,871
Feb 4, 4 AM $0.000785
-0.01%
$785,487 $113,023
Feb 4, 3 AM $0.000785
-0.17%
$786,082 $114,460
Feb 4, 2 AM $0.000787
+0.65%
$786,536 $115,100
Feb 4, 1 AM $0.000781
+0.14%
$781,440 $115,899
Feb 4, 12 AM $0.00078
-1.72%
$780,387 $116,591
Feb 3, 11 PM $0.000794
+0.62%
$793,507 $115,001
Feb 3, 10 PM $0.000789
-0.60%
$788,649 $115,852
Feb 3, 9 PM $0.000793
-0.25%
$790,483 $116,326
Feb 3, 8 PM $0.000794
+1.72%
$794,458 $116,238
Feb 3, 7 PM $0.000781
-0.55%
$781,056 $115,646
Feb 3, 6 PM $0.000785
-1.31%
$785,349 $115,657
Feb 3, 5 PM $0.000796
-0.33%
$795,776 $114,905
Feb 3, 4 PM $0.000798
+0.07%
$798,058 $113,718
Feb 3, 3 PM $0.000797
+0.04%
$797,488 $113,925
Feb 3, 2 PM $0.000797
-0.65%
$796,879 $113,387
Feb 3, 1 PM $0.000802
-0.20%
$802,118 $115,870
Feb 3, 12 PM $0.000804
-0.07%
$801,879 $116,326
Feb 3, 11 AM $0.000804
-0.12%
$803,074 $118,212
Feb 3, 10 AM $0.000804
+0.67%
$804,119 $118,431
Feb 3, 9 AM $0.000799
-1.91%
$807,879 $119,033
Feb 3, 8 AM $0.000814
+1.74%
$814,357 $118,376
Feb 3, 7 AM $0.0008
-0.70%
$799,608 $119,492
Feb 3, 6 AM $0.000805
+0.09%
$805,314 $119,779
Feb 3, 5 AM $0.000806
+0.39%
$805,783 $120,609
Feb 3, 4 AM $0.000805
-7.78%
$805,185 $121,050
Feb 3, 3 AM $0.000875
+0.29%
$875,284 $120,300
Feb 3, 2 AM $0.000873
-1.33%
$872,711 $121,925
Feb 3, 1 AM $0.000883
+1.05%
$882,855 $122,255
Feb 3, 12 AM $0.000874
-1.61%
$874,628 $123,139
Feb 2, 11 PM $0.000888
-1.47%
$888,092 $124,173
Feb 2, 10 PM $0.000901
+0.04%
$898,617 $128,329
Feb 2, 9 PM $0.000901
-0.03%
$900,884 $129,011
Feb 2, 8 PM $0.000901
-0.03%
$901,125 $129,015
Feb 2, 7 PM $0.000901
-0.18%
$901,398 $129,273
Feb 2, 6 PM $0.000903
+0.58%
$903,034 $130,212
Feb 2, 5 PM $0.000898
-0.28%
$897,868 $129,349
Feb 2, 4 PM $0.000901
-0.15%
$901,624 $130,755
Feb 2, 3 PM $0.000902
+0.14%
$902,008 $131,881
Feb 2, 2 PM $0.000901
+0.46%
$900,791 $132,713
Feb 2, 1 PM $0.000897
+0.17%
$896,631 $132,253
Feb 2, 12 PM $0.000895
-1.59%
$895,132 $131,561
Feb 2, 11 AM $0.00091
-0.17%
$909,626 $131,656
Feb 2, 10 AM $0.000911
-1.42%
$910,591 $132,625