Moonveil Historical Data

MORE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.000924
-0.92%
$924,282 $133,405
Feb 2, 8 AM $0.000933
-2.41%
$935,659 $146,079
Feb 2, 7 AM $0.000956
+0.24%
$958,076 $144,509
Feb 2, 6 AM $0.000954
-0.13%
$953,627 $143,802
Feb 2, 5 AM $0.000955
-3.35%
$958,296 $144,139
Feb 2, 4 AM $0.000988
+0.59%
$987,939 $143,737
Feb 2, 3 AM $0.000982
-1.80%
$982,125 $143,695
Feb 2, 2 AM $0.001
+0.36%
$994,982 $142,783
Feb 2, 1 AM $0.000997
+0.26%
$996,535 $142,698
Feb 2, 12 AM $0.000994
+1.46%
$993,945 $142,916
Feb 1, 11 PM $0.000981
-1.90%
$980,846 $141,721
Feb 1, 10 PM $0.001
-1.79%
$1.01 million $139,451
Feb 1, 9 PM $0.00102
-0.02%
$1.02 million $139,622
Feb 1, 8 PM $0.00102
-0.31%
$1.02 million $140,529
Feb 1, 7 PM $0.00102
-0.14%
$1.02 million $142,472
Feb 1, 6 PM $0.00102
+1.19%
$1.02 million $142,703
Feb 1, 5 PM $0.00101
+0.84%
$1.01 million $144,489
Feb 1, 4 PM $0.00101
+0.12%
$1.01 million $145,225
Feb 1, 3 PM $0.00101
-1.02%
$1.01 million $145,455
Feb 1, 2 PM $0.00102
-0.25%
$1.02 million $146,539
Feb 1, 1 PM $0.00102
-0.65%
$1.02 million $148,134
Feb 1, 12 PM $0.00103
+1.81%
$1.03 million $151,481
Feb 1, 11 AM $0.00101
-0.52%
$1.01 million $153,715
Feb 1, 10 AM $0.00101
-1.37%
$1.02 million $155,502
Feb 1, 9 AM $0.00118
-7.56%
$1.18 million $92,335
Feb 1, 8 AM $0.00127
-0.09%
$1.27 million $143,135
Feb 1, 7 AM $0.00128
+0.00%
$1.28 million $144,224
Feb 1, 6 AM $0.00128
+0.13%
$1.28 million $145,189
Feb 1, 5 AM $0.00128
+0.04%
$1.28 million $145,213
Feb 1, 4 AM $0.00128
+0.12%
$1.28 million $145,508
Feb 1, 3 AM $0.00127
-0.28%
$1.27 million $145,340
Feb 1, 2 AM $0.00128
+0.03%
$1.28 million $145,724
Feb 1, 1 AM $0.00128
+0.17%
$1.28 million $146,313
Feb 1, 12 AM $0.00128
+0.52%
$1.28 million $147,204
Download