Moonveil Historical Data

MORE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00436
+0.01%
$ 4.36 million $ 251,993
Dec 15, 12 AM $ 0.00436
-0.11%
$ 4.36 million $ 254,204
Dec 14, 11 PM $ 0.00436
-2.38%
$ 4.36 million $ 254,856
Dec 14, 10 PM $ 0.00447
-1.59%
$ 4.47 million $ 253,460
Dec 14, 9 PM $ 0.00454
+0.21%
$ 4.54 million $ 252,555
Dec 14, 8 PM $ 0.00453
-0.41%
$ 4.53 million $ 248,015
Dec 14, 7 PM $ 0.00455
+1.53%
$ 4.55 million $ 247,596
Dec 14, 6 PM $ 0.00448
+1.88%
$ 4.48 million $ 246,969
Dec 14, 5 PM $ 0.0044
-0.24%
$ 4.4 million $ 247,147
Dec 14, 4 PM $ 0.00441
-0.58%
$ 4.41 million $ 248,788
Dec 14, 3 PM $ 0.00444
-4.18%
$ 4.44 million $ 249,226
Dec 14, 2 PM $ 0.00463
-0.26%
$ 4.62 million $ 248,749
Dec 14, 1 PM $ 0.00464
+3.49%
$ 4.64 million $ 246,991
Dec 14, 12 PM $ 0.00449
+3.34%
$ 4.49 million $ 242,998
Dec 14, 11 AM $ 0.00434
-0.03%
$ 4.34 million $ 241,591
Dec 14, 10 AM $ 0.00435
-0.93%
$ 4.35 million $ 242,370
Dec 14, 9 AM $ 0.00439
+0.71%
$ 4.39 million $ 242,159
Dec 14, 8 AM $ 0.00436
-0.50%
$ 4.36 million $ 240,647
Dec 14, 7 AM $ 0.00438
+0.12%
$ 4.38 million $ 239,645
Dec 14, 6 AM $ 0.00438
-0.07%
$ 4.38 million $ 239,776
Dec 14, 5 AM $ 0.00438
-0.02%
$ 4.38 million $ 239,996
Dec 14, 4 AM $ 0.00438
-0.61%
$ 4.38 million $ 239,913
Dec 14, 3 AM $ 0.0044
+0.85%
$ 4.4 million $ 240,018
Dec 14, 2 AM $ 0.00437
-0.13%
$ 4.37 million $ 240,025
Dec 14, 1 AM $ 0.00437
-0.72%
$ 4.37 million $ 240,839
Dec 14, 12 AM $ 0.0044
-0.07%
$ 4.4 million $ 239,586
Dec 13, 11 PM $ 0.0044
-1.82%
$ 4.4 million $ 238,882
Dec 13, 10 PM $ 0.00448
+0.23%
$ 4.48 million $ 237,701
Dec 13, 9 PM $ 0.00447
+0.09%
$ 4.47 million $ 238,217
Dec 13, 8 PM $ 0.00446
+0.59%
$ 4.46 million $ 236,777
Dec 13, 7 PM $ 0.00444
-0.04%
$ 4.44 million $ 237,808
Dec 13, 6 PM $ 0.00444
+0.29%
$ 4.44 million $ 238,602
Dec 13, 5 PM $ 0.00443
-1.55%
$ 4.43 million $ 239,154
Dec 13, 4 PM $ 0.0045
-0.15%
$ 4.5 million $ 240,721
Dec 13, 3 PM $ 0.0045
+0.42%
$ 4.5 million $ 241,014
Dec 13, 2 PM $ 0.00448
+0.63%
$ 4.48 million $ 259,176
Dec 13, 1 PM $ 0.00445
+0.09%
$ 4.45 million $ 260,154
Dec 13, 12 PM $ 0.00445
-0.45%
$ 4.45 million $ 262,611
Dec 13, 11 AM $ 0.00447
+0.52%
$ 4.47 million $ 263,129
Dec 13, 10 AM $ 0.00445
-0.29%
$ 4.45 million $ 263,699
Dec 13, 9 AM $ 0.00446
+0.63%
$ 4.46 million $ 263,992
Dec 13, 8 AM $ 0.00443
+0.46%
$ 4.43 million $ 265,765
Dec 13, 7 AM $ 0.00441
-0.25%
$ 4.41 million $ 271,778
Dec 13, 6 AM $ 0.00442
-0.24%
$ 4.42 million $ 278,873
Dec 13, 5 AM $ 0.00443
+0.45%
$ 4.43 million $ 278,442
Dec 13, 4 AM $ 0.00442
+0.18%
$ 4.42 million $ 277,467
Dec 13, 3 AM $ 0.00441
-2.21%
$ 4.41 million $ 277,128
Dec 13, 2 AM $ 0.00451
-0.13%
$ 4.51 million $ 276,812
Dec 13, 1 AM $ 0.00451
+0.60%
$ 4.51 million $ 276,028
Dec 13, 12 AM $ 0.00449
-0.17%
$ 4.49 million $ 275,300