Moonveil Historical Data

MORE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00451
+0.60%
$ 4.51 million $ 276,028
Dec 13, 12 AM $ 0.00449
-0.17%
$ 4.49 million $ 275,300
Dec 12, 11 PM $ 0.0045
-0.50%
$ 4.5 million $ 276,717
Dec 12, 10 PM $ 0.00452
-0.17%
$ 4.52 million $ 276,151
Dec 12, 9 PM $ 0.00453
+0.10%
$ 4.53 million $ 274,595
Dec 12, 8 PM $ 0.00452
-0.51%
$ 4.52 million $ 275,419
Dec 12, 7 PM $ 0.00455
+1.49%
$ 4.55 million $ 274,970
Dec 12, 6 PM $ 0.00448
+0.41%
$ 4.48 million $ 274,230
Dec 12, 5 PM $ 0.00446
+0.41%
$ 4.46 million $ 272,902
Dec 12, 4 PM $ 0.00444
-0.79%
$ 4.44 million $ 269,915
Dec 12, 3 PM $ 0.00448
-1.99%
$ 4.48 million $ 269,098
Dec 12, 2 PM $ 0.00457
+0.71%
$ 4.53 million $ 253,440
Dec 12, 1 PM $ 0.00453
-3.24%
$ 4.53 million $ 250,625
Dec 12, 12 PM $ 0.00469
-0.94%
$ 4.69 million $ 252,797
Dec 12, 11 AM $ 0.00473
+0.97%
$ 4.73 million $ 251,397
Dec 12, 10 AM $ 0.00469
-0.71%
$ 4.69 million $ 251,222
Dec 12, 9 AM $ 0.00472
-0.29%
$ 4.72 million $ 251,457
Dec 12, 8 AM $ 0.00473
-1.49%
$ 4.73 million $ 252,610
Dec 12, 7 AM $ 0.0048
+5.04%
$ 4.8 million $ 249,903
Dec 12, 6 AM $ 0.00457
-0.32%
$ 4.57 million $ 247,669
Dec 12, 5 AM $ 0.00459
-1.04%
$ 4.59 million $ 249,788
Dec 12, 4 AM $ 0.00463
+0.29%
$ 4.63 million $ 259,476
Dec 12, 3 AM $ 0.00462
-0.20%
$ 4.62 million $ 262,965
Dec 12, 2 AM $ 0.00463
-0.09%
$ 4.63 million $ 263,587
Dec 12, 1 AM $ 0.00463
-0.45%
$ 4.63 million $ 270,686
Dec 12, 12 AM $ 0.00465
-1.02%
$ 4.65 million $ 279,552
Dec 11, 11 PM $ 0.0047
+0.34%
$ 4.7 million $ 280,927
Dec 11, 10 PM $ 0.00469
-0.63%
$ 4.69 million $ 285,229
Dec 11, 9 PM $ 0.00472
+0.62%
$ 4.72 million $ 286,722
Dec 11, 8 PM $ 0.00469
-0.57%
$ 4.69 million $ 288,205
Dec 11, 7 PM $ 0.00471
+0.20%
$ 4.7 million $ 288,522
Dec 11, 6 PM $ 0.0047
-0.51%
$ 4.7 million $ 289,746
Dec 11, 5 PM $ 0.00473
-0.46%
$ 4.73 million $ 290,071
Dec 11, 4 PM $ 0.00475
-1.04%
$ 4.75 million $ 291,127
Dec 11, 3 PM $ 0.0048
+2.09%
$ 4.8 million $ 292,530
Dec 11, 2 PM $ 0.0047
-4.08%
$ 4.7 million $ 292,629
Dec 11, 1 PM $ 0.0049
+11.83%
$ 4.9 million $ 294,276
Dec 11, 12 PM $ 0.00438
+0.09%
$ 4.36 million $ 289,712
Dec 11, 11 AM $ 0.00438
-0.70%
$ 4.38 million $ 290,029
Dec 11, 10 AM $ 0.00441
-1.34%
$ 4.41 million $ 289,659
Dec 11, 9 AM $ 0.00447
+1.36%
$ 4.47 million $ 289,988
Dec 11, 8 AM $ 0.00441
-2.66%
$ 4.41 million $ 291,074
Dec 11, 7 AM $ 0.00453
-1.56%
$ 4.53 million $ 301,761
Dec 11, 6 AM $ 0.0046
-0.34%
$ 4.6 million $ 316,204
Dec 11, 5 AM $ 0.00462
-10.08%
$ 4.63 million $ 316,441
Dec 11, 4 AM $ 0.00514
+2.49%
$ 5.14 million $ 308,669
Dec 11, 3 AM $ 0.00501
+0.24%
$ 5.01 million $ 306,320
Dec 11, 2 AM $ 0.005
-5.22%
$ 5 million $ 305,339
Dec 11, 1 AM $ 0.00532
+5.46%
$ 5.25 million $ 299,642
Dec 11, 12 AM $ 0.00504
+2.20%
$ 5.04 million $ 291,035