Moonveil Historical Data

MORE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00504
+2.20%
$ 5.04 million $ 291,035
Dec 10, 11 PM $ 0.00493
+7.47%
$ 4.93 million $ 290,114
Dec 10, 10 PM $ 0.00459
+0.21%
$ 4.59 million $ 286,350
Dec 10, 9 PM $ 0.00458
-0.41%
$ 4.58 million $ 285,901
Dec 10, 8 PM $ 0.0046
+1.05%
$ 4.6 million $ 286,330
Dec 10, 7 PM $ 0.00455
-1.30%
$ 4.55 million $ 285,272
Dec 10, 6 PM $ 0.00461
-0.34%
$ 4.6 million $ 284,000
Dec 10, 5 PM $ 0.00462
-0.02%
$ 4.63 million $ 283,456
Dec 10, 4 PM $ 0.00462
-0.38%
$ 4.63 million $ 283,575
Dec 10, 3 PM $ 0.00464
-0.35%
$ 4.64 million $ 285,418
Dec 10, 2 PM $ 0.00466
-2.01%
$ 4.66 million $ 284,869
Dec 10, 1 PM $ 0.00475
-2.78%
$ 4.75 million $ 283,957
Dec 10, 12 PM $ 0.00489
-1.50%
$ 4.89 million $ 284,956
Dec 10, 11 AM $ 0.00496
+3.54%
$ 4.96 million $ 285,197
Dec 10, 10 AM $ 0.00479
+1.11%
$ 4.79 million $ 287,727
Dec 10, 9 AM $ 0.00474
-4.98%
$ 4.74 million $ 289,366
Dec 10, 8 AM $ 0.00499
-17.64%
$ 4.99 million $ 290,891
Dec 10, 7 AM $ 0.00607
+31.89%
$ 6.07 million $ 207,490
Dec 10, 6 AM $ 0.0046
+4.40%
$ 4.6 million $ 258,265
Dec 10, 5 AM $ 0.0044
-0.74%
$ 4.4 million $ 257,319
Dec 10, 4 AM $ 0.00444
+0.13%
$ 4.44 million $ 258,265
Dec 10, 3 AM $ 0.00443
-0.90%
$ 4.43 million $ 259,194
Dec 10, 2 AM $ 0.00447
+1.50%
$ 4.47 million $ 265,938
Dec 10, 1 AM $ 0.00441
-0.38%
$ 4.42 million $ 265,724
Dec 10, 12 AM $ 0.00442
+1.02%
$ 4.42 million $ 266,803
Dec 9, 11 PM $ 0.00438
-0.50%
$ 4.38 million $ 266,314
Dec 9, 10 PM $ 0.0044
-1.22%
$ 4.4 million $ 267,691
Dec 9, 9 PM $ 0.00446
-1.80%
$ 4.46 million $ 267,267
Dec 9, 8 PM $ 0.00454
+0.18%
$ 4.54 million $ 266,647
Dec 9, 7 PM $ 0.00453
-0.14%
$ 4.53 million $ 267,394
Dec 9, 6 PM $ 0.00454
-0.33%
$ 4.54 million $ 268,941
Dec 9, 5 PM $ 0.00455
-0.34%
$ 4.55 million $ 268,745
Dec 9, 4 PM $ 0.00456
+0.69%
$ 4.56 million $ 268,321
Dec 9, 3 PM $ 0.00453
-0.32%
$ 4.53 million $ 266,574
Dec 9, 2 PM $ 0.00454
+0.25%
$ 4.55 million $ 271,663
Dec 9, 1 PM $ 0.00453
-0.62%
$ 4.53 million $ 271,462
Dec 9, 12 PM $ 0.00456
+1.61%
$ 4.58 million $ 269,821
Dec 9, 11 AM $ 0.00449
-1.80%
$ 4.49 million $ 270,133
Dec 9, 10 AM $ 0.00457
-2.66%
$ 4.57 million $ 266,480
Dec 9, 9 AM $ 0.0047
+6.02%
$ 4.7 million $ 265,828
Dec 9, 8 AM $ 0.00443
+3.81%
$ 4.43 million $ 262,476
Dec 9, 7 AM $ 0.00427
+0.98%
$ 4.27 million $ 263,350
Dec 9, 6 AM $ 0.00422
-0.30%
$ 4.24 million $ 264,829
Dec 9, 5 AM $ 0.00424
-3.36%
$ 4.24 million $ 263,938
Dec 9, 4 AM $ 0.00438
-2.22%
$ 4.39 million $ 261,681
Dec 9, 3 AM $ 0.00448
-4.86%
$ 4.48 million $ 260,527
Dec 9, 2 AM $ 0.00471
-0.14%
$ 4.71 million $ 253,842
Dec 9, 1 AM $ 0.00472
+0.26%
$ 4.72 million $ 253,813
Dec 9, 12 AM $ 0.00471
+0.21%
$ 4.71 million $ 253,085
Dec 8, 11 PM $ 0.0047
+0.27%
$ 4.7 million $ 254,622