Moonveil Historical Data

MORE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00471
+0.21%
$ 4.71 million $ 253,085
Dec 8, 11 PM $ 0.0047
+0.27%
$ 4.7 million $ 254,622
Dec 8, 10 PM $ 0.00469
-0.30%
$ 4.69 million $ 253,263
Dec 8, 9 PM $ 0.0047
+0.17%
$ 4.7 million $ 254,252
Dec 8, 8 PM $ 0.0047
+0.24%
$ 4.7 million $ 254,154
Dec 8, 7 PM $ 0.00468
-0.28%
$ 4.68 million $ 253,823
Dec 8, 6 PM $ 0.0047
+0.22%
$ 4.7 million $ 252,781
Dec 8, 5 PM $ 0.00469
-0.25%
$ 4.68 million $ 252,568
Dec 8, 4 PM $ 0.0047
+0.95%
$ 4.7 million $ 251,822
Dec 8, 3 PM $ 0.00465
-6.78%
$ 4.65 million $ 250,115
Dec 8, 2 PM $ 0.00499
-0.24%
$ 4.99 million $ 246,358
Dec 8, 1 PM $ 0.00501
+0.04%
$ 5.01 million $ 248,470
Dec 8, 12 PM $ 0.00501
-0.07%
$ 5.01 million $ 249,356
Dec 8, 11 AM $ 0.00502
-0.10%
$ 5.02 million $ 285,946
Dec 8, 10 AM $ 0.00503
-0.26%
$ 5.03 million $ 287,833
Dec 8, 9 AM $ 0.00504
-0.59%
$ 5.04 million $ 292,544
Dec 8, 8 AM $ 0.00507
+0.12%
$ 5.07 million $ 291,149
Dec 8, 7 AM $ 0.00507
+0.59%
$ 5.07 million $ 293,891
Dec 8, 6 AM $ 0.00504
+0.24%
$ 5.04 million $ 293,069
Dec 8, 5 AM $ 0.00503
+0.28%
$ 5.03 million $ 293,600
Dec 8, 4 AM $ 0.00501
-0.45%
$ 5.02 million $ 295,989
Dec 8, 3 AM $ 0.00503
+0.12%
$ 5.03 million $ 295,184
Dec 8, 2 AM $ 0.00503
-0.11%
$ 5.03 million $ 297,056
Dec 8, 1 AM $ 0.00503
-0.15%
$ 5.03 million $ 297,138
Dec 8, 12 AM $ 0.00504
-0.16%
$ 5.04 million $ 299,399
Dec 7, 11 PM $ 0.00505
+0.78%
$ 5.03 million $ 299,002
Dec 7, 10 PM $ 0.00501
-0.37%
$ 5.02 million $ 299,960
Dec 7, 9 PM $ 0.00503
-0.23%
$ 5.03 million $ 299,761
Dec 7, 8 PM $ 0.00504
+0.31%
$ 5.04 million $ 300,026
Dec 7, 7 PM $ 0.00502
+0.09%
$ 5.02 million $ 303,356
Dec 7, 6 PM $ 0.00502
+0.22%
$ 5.02 million $ 304,237
Dec 7, 5 PM $ 0.00501
-0.22%
$ 5 million $ 305,849
Dec 7, 4 PM $ 0.00502
-0.39%
$ 5.02 million $ 306,822
Dec 7, 3 PM $ 0.00504
+0.36%
$ 5.04 million $ 310,482
Dec 7, 2 PM $ 0.00502
-1.01%
$ 5.02 million $ 313,249
Dec 7, 1 PM $ 0.00507
-2.64%
$ 5.07 million $ 310,810
Dec 7, 12 PM $ 0.00521
-0.08%
$ 5.21 million $ 311,197
Dec 7, 11 AM $ 0.00521
+0.78%
$ 5.2 million $ 312,328
Dec 7, 10 AM $ 0.00517
+3.53%
$ 5.17 million $ 311,079
Dec 7, 9 AM $ 0.00499
-0.22%
$ 4.99 million $ 303,839
Dec 7, 8 AM $ 0.005
+0.39%
$ 5 million $ 306,626
Dec 7, 7 AM $ 0.00498
-0.20%
$ 4.98 million $ 306,093
Dec 7, 6 AM $ 0.00499
+0.23%
$ 4.99 million $ 306,199
Dec 7, 5 AM $ 0.00498
+0.06%
$ 4.98 million $ 308,552
Dec 7, 4 AM $ 0.00498
-0.35%
$ 4.98 million $ 307,047
Dec 7, 3 AM $ 0.005
-1.04%
$ 5 million $ 309,783
Dec 7, 2 AM $ 0.00505
-0.24%
$ 5.05 million $ 307,652
Dec 7, 1 AM $ 0.00506
-0.34%
$ 5.06 million $ 307,457
Dec 7, 12 AM $ 0.00507
-0.38%
$ 5.07 million $ 305,710
Dec 6, 11 PM $ 0.00509
-0.43%
$ 5.09 million $ 305,007