Moonveil Historical Data

MORE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00509
-0.43%
$ 5.09 million $ 305,007
Dec 6, 10 PM $ 0.00511
-0.93%
$ 5.11 million $ 304,666
Dec 6, 9 PM $ 0.00516
+0.42%
$ 5.16 million $ 306,047
Dec 6, 8 PM $ 0.00513
+1.57%
$ 5.13 million $ 306,215
Dec 6, 7 PM $ 0.00506
-1.36%
$ 5.06 million $ 303,258
Dec 6, 6 PM $ 0.00513
-0.20%
$ 5.13 million $ 305,074
Dec 6, 5 PM $ 0.00514
+0.41%
$ 5.14 million $ 305,172
Dec 6, 4 PM $ 0.00512
-3.98%
$ 5.12 million $ 305,728
Dec 6, 3 PM $ 0.00533
+4.80%
$ 5.33 million $ 306,342
Dec 6, 2 PM $ 0.00509
-0.35%
$ 5.1 million $ 301,802
Dec 6, 1 PM $ 0.00511
+1.01%
$ 5.11 million $ 303,848
Dec 6, 12 PM $ 0.00505
-0.37%
$ 5.05 million $ 305,100
Dec 6, 11 AM $ 0.00507
+1.42%
$ 5.07 million $ 306,662
Dec 6, 10 AM $ 0.005
+1.18%
$ 5.01 million $ 306,127
Dec 6, 9 AM $ 0.00494
-2.23%
$ 4.94 million $ 310,316
Dec 6, 8 AM $ 0.00505
-5.32%
$ 5.05 million $ 319,610
Dec 6, 7 AM $ 0.00534
+0.03%
$ 5.35 million $ 322,545
Dec 6, 6 AM $ 0.00534
+1.03%
$ 5.33 million $ 339,822
Dec 6, 5 AM $ 0.00528
+0.17%
$ 5.28 million $ 339,635
Dec 6, 4 AM $ 0.00528
+3.85%
$ 5.28 million $ 339,269
Dec 6, 3 AM $ 0.00508
+0.08%
$ 5.09 million $ 336,294
Dec 6, 2 AM $ 0.00508
-0.30%
$ 5.08 million $ 337,785
Dec 6, 1 AM $ 0.00509
+0.07%
$ 5.09 million $ 337,089
Dec 6, 12 AM $ 0.00509
-0.50%
$ 5.09 million $ 338,370
Dec 5, 11 PM $ 0.00511
+0.48%
$ 5.11 million $ 338,733
Dec 5, 10 PM $ 0.00509
-1.32%
$ 5.09 million $ 338,003
Dec 5, 9 PM $ 0.00516
+0.23%
$ 5.16 million $ 338,147
Dec 5, 8 PM $ 0.00515
-1.37%
$ 5.15 million $ 340,538
Dec 5, 7 PM $ 0.00522
+2.53%
$ 5.21 million $ 340,023
Dec 5, 6 PM $ 0.00508
-0.18%
$ 5.08 million $ 337,269
Dec 5, 5 PM $ 0.00509
+0.71%
$ 5.08 million $ 337,207
Dec 5, 4 PM $ 0.00505
+0.24%
$ 5.05 million $ 335,120
Dec 5, 3 PM $ 0.00504
-1.47%
$ 5.04 million $ 332,709
Dec 5, 2 PM $ 0.00511
-0.59%
$ 5.11 million $ 332,183
Dec 5, 1 PM $ 0.00514
-1.74%
$ 5.14 million $ 332,061
Dec 5, 12 PM $ 0.00524
-2.92%
$ 5.24 million $ 332,288
Dec 5, 11 AM $ 0.0054
+1.21%
$ 5.38 million $ 329,457
Dec 5, 10 AM $ 0.00534
-0.64%
$ 5.34 million $ 330,092
Dec 5, 9 AM $ 0.00537
+3.43%
$ 5.37 million $ 325,530
Dec 5, 8 AM $ 0.00519
+0.10%
$ 5.19 million $ 319,083
Dec 5, 7 AM $ 0.00519
-1.88%
$ 5.19 million $ 325,242
Dec 5, 6 AM $ 0.00529
+3.15%
$ 5.29 million $ 308,617
Dec 5, 5 AM $ 0.00512
+0.54%
$ 5.12 million $ 305,314
Dec 5, 4 AM $ 0.0051
-0.58%
$ 5.1 million $ 305,890
Dec 5, 3 AM $ 0.00513
+0.62%
$ 5.13 million $ 305,487
Dec 5, 2 AM $ 0.0051
-0.06%
$ 5.1 million $ 304,798
Dec 5, 1 AM $ 0.0051
+0.99%
$ 5.1 million $ 305,685
Dec 5, 12 AM $ 0.00505
-0.89%
$ 5.05 million $ 303,687
Dec 4, 11 PM $ 0.0051
-0.24%
$ 5.1 million $ 304,336
Dec 4, 10 PM $ 0.00511
+0.10%
$ 5.11 million $ 303,473