Moonveil Historical Data

MORE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0051
-0.24%
$ 5.1 million $ 304,336
Dec 4, 10 PM $ 0.00511
+0.10%
$ 5.11 million $ 303,473
Dec 4, 9 PM $ 0.00511
+1.29%
$ 5.11 million $ 303,015
Dec 4, 8 PM $ 0.00504
-0.38%
$ 5.04 million $ 300,279
Dec 4, 7 PM $ 0.00506
-0.90%
$ 5.06 million $ 300,796
Dec 4, 6 PM $ 0.00511
-0.25%
$ 5.11 million $ 302,000
Dec 4, 5 PM $ 0.00512
-0.25%
$ 5.12 million $ 301,813
Dec 4, 4 PM $ 0.00514
-1.07%
$ 5.14 million $ 303,092
Dec 4, 3 PM $ 0.0052
+0.30%
$ 5.2 million $ 304,598
Dec 4, 2 PM $ 0.00518
+1.99%
$ 5.18 million $ 305,402
Dec 4, 1 PM $ 0.00508
-0.59%
$ 5.08 million $ 302,972
Dec 4, 12 PM $ 0.00511
+0.06%
$ 5.11 million $ 302,050
Dec 4, 11 AM $ 0.00511
-1.00%
$ 5.11 million $ 302,271
Dec 4, 10 AM $ 0.00516
-1.81%
$ 5.16 million $ 303,641
Dec 4, 9 AM $ 0.00525
-3.80%
$ 5.25 million $ 307,793
Dec 4, 8 AM $ 0.00546
+7.87%
$ 5.46 million $ 307,353
Dec 4, 7 AM $ 0.00506
+0.01%
$ 5.06 million $ 293,872
Dec 4, 6 AM $ 0.00506
-0.78%
$ 5.06 million $ 298,856
Dec 4, 5 AM $ 0.0051
-0.94%
$ 5.11 million $ 300,162
Dec 4, 4 AM $ 0.00515
+1.49%
$ 5.15 million $ 299,699
Dec 4, 3 AM $ 0.00507
-0.99%
$ 5.07 million $ 298,925
Dec 4, 2 AM $ 0.00512
+0.11%
$ 5.12 million $ 300,063
Dec 4, 1 AM $ 0.00511
-0.02%
$ 5.11 million $ 301,526
Dec 4, 12 AM $ 0.00512
-0.24%
$ 5.11 million $ 305,408
Dec 3, 11 PM $ 0.00513
-1.44%
$ 5.13 million $ 306,530
Dec 3, 10 PM $ 0.0052
+0.39%
$ 5.2 million $ 307,891
Dec 3, 9 PM $ 0.00518
+3.39%
$ 5.18 million $ 307,969
Dec 3, 8 PM $ 0.00501
+0.32%
$ 5.01 million $ 305,894
Dec 3, 7 PM $ 0.00499
-0.87%
$ 4.99 million $ 306,953
Dec 3, 6 PM $ 0.00504
+0.28%
$ 5.04 million $ 307,292
Dec 3, 5 PM $ 0.00502
-0.66%
$ 5.03 million $ 306,931
Dec 3, 4 PM $ 0.00505
-1.42%
$ 5.05 million $ 308,925
Dec 3, 3 PM $ 0.00513
-0.01%
$ 5.13 million $ 312,128
Dec 3, 2 PM $ 0.00513
-1.36%
$ 5.16 million $ 314,132
Dec 3, 1 PM $ 0.0052
+1.97%
$ 5.2 million $ 314,775
Dec 3, 12 PM $ 0.0051
-5.06%
$ 5.1 million $ 314,025
Dec 3, 11 AM $ 0.00536
+0.86%
$ 5.35 million $ 315,532
Dec 3, 10 AM $ 0.00532
+0.95%
$ 5.32 million $ 316,909
Dec 3, 9 AM $ 0.00527
+3.93%
$ 5.26 million $ 314,599
Dec 3, 8 AM $ 0.00507
+0.69%
$ 5.06 million $ 315,352
Dec 3, 7 AM $ 0.00504
-1.47%
$ 5.04 million $ 314,795
Dec 3, 6 AM $ 0.00511
-0.40%
$ 5.11 million $ 326,128
Dec 3, 5 AM $ 0.00513
-2.14%
$ 5.14 million $ 325,080
Dec 3, 4 AM $ 0.00524
+1.30%
$ 5.24 million $ 325,585
Dec 3, 3 AM $ 0.00518
+0.65%
$ 5.18 million $ 326,092
Dec 3, 2 AM $ 0.00514
-2.25%
$ 5.16 million $ 326,727
Dec 3, 1 AM $ 0.00526
-0.87%
$ 5.26 million $ 328,335
Dec 3, 12 AM $ 0.0053
+2.03%
$ 5.3 million $ 328,419
Dec 2, 11 PM $ 0.0052
-0.23%
$ 5.2 million $ 330,026
Dec 2, 10 PM $ 0.00521
-0.78%
$ 5.21 million $ 329,164