Moonveil Historical Data

MORE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00521
-0.78%
$ 5.21 million $ 329,164
Dec 2, 9 PM $ 0.00525
+0.64%
$ 5.25 million $ 328,975
Dec 2, 8 PM $ 0.00522
+0.62%
$ 5.22 million $ 331,013
Dec 2, 7 PM $ 0.00519
+0.41%
$ 5.19 million $ 328,648
Dec 2, 6 PM $ 0.00516
+1.39%
$ 5.16 million $ 326,329
Dec 2, 5 PM $ 0.0051
+1.17%
$ 5.09 million $ 325,393
Dec 2, 4 PM $ 0.00504
-5.92%
$ 5.04 million $ 323,572
Dec 2, 3 PM $ 0.00534
+4.69%
$ 5.34 million $ 321,142
Dec 2, 2 PM $ 0.0051
-0.17%
$ 5.1 million $ 317,617
Dec 2, 1 PM $ 0.00511
+2.32%
$ 5.11 million $ 319,904
Dec 2, 12 PM $ 0.005
-1.04%
$ 5 million $ 321,813
Dec 2, 11 AM $ 0.00505
-3.60%
$ 5.04 million $ 322,655
Dec 2, 10 AM $ 0.00524
+3.14%
$ 1.42 million $ 323,357
Dec 2, 9 AM $ 0.00508
-1.48%
$ 1.38 million $ 321,496
Dec 2, 8 AM $ 0.00515
-1.37%
$ 1.4 million $ 319,804
Dec 2, 7 AM $ 0.00523
+1.50%
$ 1.42 million $ 321,048
Dec 2, 6 AM $ 0.00515
+1.70%
$ 1.4 million $ 304,767
Dec 2, 5 AM $ 0.00507
-0.75%
$ 1.38 million $ 305,214
Dec 2, 4 AM $ 0.0051
-0.67%
$ 1.39 million $ 308,007
Dec 2, 3 AM $ 0.00514
+0.46%
$ 1.4 million $ 307,097
Dec 2, 2 AM $ 0.00512
+1.07%
$ 1.39 million $ 306,223
Dec 2, 1 AM $ 0.00506
-1.74%
$ 1.37 million $ 305,445
Dec 2, 12 AM $ 0.00515
-6.32%
$ 1.4 million $ 307,206
Dec 1, 11 PM $ 0.0055
+1.52%
$ 1.49 million $ 311,673
Dec 1, 10 PM $ 0.00542
+1.55%
$ 1.47 million $ 314,074
Dec 1, 9 PM $ 0.00534
+3.33%
$ 1.45 million $ 316,578
Dec 1, 8 PM $ 0.00517
+1.10%
$ 1.4 million $ 315,000
Dec 1, 7 PM $ 0.00511
-0.40%
$ 1.39 million $ 316,775
Dec 1, 6 PM $ 0.00513
+0.03%
$ 1.39 million $ 318,924
Dec 1, 5 PM $ 0.00513
+1.23%
$ 1.39 million $ 323,390
Dec 1, 4 PM $ 0.00507
-0.79%
$ 1.38 million $ 326,097
Dec 1, 3 PM $ 0.00511
-1.52%
$ 1.39 million $ 336,702
Dec 1, 2 PM $ 0.00519
+0.90%
$ 1.41 million $ 337,233
Dec 1, 1 PM $ 0.00515
-0.14%
$ 1.4 million $ 338,109
Dec 1, 12 PM $ 0.00515
+0.00%
$ 1.4 million $ 338,094
Dec 1, 11 AM $ 0.00515
+1.34%
$ 1.4 million $ 343,787
Dec 1, 10 AM $ 0.00508
-2.27%
$ 1.38 million $ 352,194
Dec 1, 9 AM $ 0.0052
-1.18%
$ 1.41 million $ 364,868
Dec 1, 8 AM $ 0.00526
-0.95%
$ 1.43 million $ 384,110
Dec 1, 7 AM $ 0.00532
+0.37%
$ 1.44 million $ 383,980
Dec 1, 6 AM $ 0.0053
-0.35%
$ 1.44 million $ 383,792
Dec 1, 5 AM $ 0.00532
-3.37%
$ 1.44 million $ 383,686
Dec 1, 4 AM $ 0.0055
-1.71%
$ 1.5 million $ 382,527
Dec 1, 3 AM $ 0.0056
+0.66%
$ 1.52 million $ 386,209
Dec 1, 2 AM $ 0.00556
+2.96%
$ 1.51 million $ 385,399
Dec 1, 1 AM $ 0.0054
+7.38%
$ 1.47 million $ 381,726
Dec 1, 12 AM $ 0.00502
-12.99%
$ 1.37 million $ 374,828
Nov 30, 11 PM $ 0.00577
-3.95%
$ 1.57 million $ 374,866
Nov 30, 10 PM $ 0.00601
+3.58%
$ 1.64 million $ 379,174
Nov 30, 9 PM $ 0.0058
-0.98%
$ 1.58 million $ 398,133