Moonveil Historical Data

MORE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0882
-2.32%
$21.67 million $4.99 million
Sep 20, 2025 $0.0898
+5.07%
$22.22 million $4.82 million
Sep 19, 2025 $0.0852
-3.52%
$21.01 million $4.93 million
Sep 18, 2025 $0.0881
-0.51%
$21.72 million $5.5 million
Sep 17, 2025 $0.0883
+0.53%
$21.76 million $5.06 million
Sep 16, 2025 $0.088
+2.90%
$21.6 million $4.24 million
Sep 15, 2025 $0.086
-10.30%
$21.04 million $4.01 million
Sep 14, 2025 $0.0965
+0.66%
$23.61 million $4.36 million
Sep 13, 2025 $0.0959
+0.70%
$23.59 million $4.36 million
Sep 12, 2025 $0.0952
-2.43%
$23.43 million $4.5 million
Sep 11, 2025 $0.0976
-2.18%
$23.42 million $5.6 million
Sep 10, 2025 $0.0998
-1.73%
$23.98 million $5.34 million
Sep 9, 2025 $0.102
-0.58%
$24.41 million $6.5 million
Sep 8, 2025 $0.102
+0.05%
$24.55 million $5.28 million
Sep 7, 2025 $0.102
+2.36%
$24.54 million $1.31 million
Sep 6, 2025 $0.0998
+0.54%
$23.98 million $3.26 million
Sep 5, 2025 $0.0992
+0.79%
$23.83 million $7.51 million
Sep 4, 2025 $0.0983
-2.46%
$23.65 million $6.89 million
Sep 3, 2025 $0.101
+3.88%
$24.18 million $8.07 million
Sep 2, 2025 $0.0971
-1.42%
$23.24 million $5.04 million
Sep 1, 2025 $0.0985
-3.04%
$23.64 million $6.42 million
Aug 31, 2025 $0.102
-1.62%
$24.39 million $6.59 million
Aug 30, 2025 $0.103
+3.07%
$24.76 million $6.62 million
Aug 29, 2025 $0.1
-4.31%
$24.06 million $6.49 million
Aug 28, 2025 $0.105
+3.99%
$25.15 million $6.81 million
Aug 27, 2025 $0.101
-1.79%
$24.18 million $5.61 million
Aug 26, 2025 $0.102
+2.27%
$24.6 million $6.85 million
Aug 25, 2025 $0.1
-0.54%
$24.04 million $6.31 million
Aug 24, 2025 $0.101
+0.31%
$24.22 million $6.32 million
Aug 23, 2025 $0.1
-2.18%
$24.09 million $5.87 million
Aug 22, 2025 $0.102
+1.50%
$24.58 million $5.31 million
Aug 21, 2025 $0.101
-3.03%
$24.18 million $6.09 million
Aug 20, 2025 $0.104
+4.22%
$24.98 million $6.88 million
Aug 19, 2025 $0.1
-1.52%
$24.02 million $4.69 million
Aug 18, 2025 $0.102
+0.98%
$24.44 million $6.15 million
Aug 17, 2025 $0.101
+0.57%
$24.18 million $5.25 million
Aug 16, 2025 $0.1
+0.35%
$24.06 million $6.32 million
Aug 15, 2025 $0.0999
+7.65%
$23.98 million $4.72 million
Aug 14, 2025 $0.0916
-8.42%
$22.3 million $7.28 million
Aug 13, 2025 $0.1
-1.08%
$24.01 million $6.91 million
Aug 12, 2025 $0.101
+1.04%
$24.28 million $9.67 million
Aug 11, 2025 $0.1
-0.14%
$24.03 million $8.82 million
Aug 10, 2025 $0.1
+0.02%
$24.06 million $6.7 million
Aug 9, 2025 $0.1
+0.25%
$24.05 million $5.76 million
Aug 8, 2025 $0.1
-0.01%
$24 million $5.75 million
Aug 7, 2025 $0.1
-3.48%
$99.98 million $9.03 million
Aug 6, 2025 $0.104
-0.95%
$24.86 million $7.7 million
Aug 5, 2025 $0.105
-1.15%
$25.1 million $7.99 million
Aug 4, 2025 $0.106
+2.04%
$25.39 million $7.85 million
Aug 3, 2025 $0.104
+3.54%
$24.89 million $9.29 million