Moonveil Historical Data

MORE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000518
-0.55%
$ 51,837 $ 11,644
May 28, 12 AM $ 0.0000521
+0.15%
$ 52,125 $ 11,499
May 27, 11 PM $ 0.000052
+0.96%
$ 52,049 $ 11,343
May 27, 10 PM $ 0.0000516
-0.23%
$ 51,552 $ 11,173
May 27, 9 PM $ 0.0000517
+0.25%
$ 51,670 $ 10,937
May 27, 8 PM $ 0.0000515
-0.39%
$ 51,539 $ 10,626
May 27, 7 PM $ 0.0000517
-1.55%
$ 51,737 $ 11,043
May 27, 6 PM $ 0.0000526
+0.44%
$ 52,553 $ 10,930
May 27, 5 PM $ 0.0000523
-0.36%
$ 52,325 $ 11,109
May 27, 4 PM $ 0.0000525
-1.26%
$ 52,516 $ 11,894
May 27, 3 PM $ 0.0000533
+0.62%
$ 53,290 $ 12,066
May 27, 2 PM $ 0.000053
-1.44%
$ 52,960 $ 12,060
May 27, 1 PM $ 0.0000537
-0.01%
$ 53,732 $ 12,286
May 27, 12 PM $ 0.0000537
-0.12%
$ 53,738 $ 12,299
May 27, 11 AM $ 0.0000538
+0.00%
$ 53,819 $ 12,627
May 27, 10 AM $ 0.0000538
+0.27%
$ 53,819 $ 12,835
May 27, 9 AM $ 0.0000537
-0.83%
$ 53,672 $ 12,841
May 27, 8 AM $ 0.0000541
-0.30%
$ 54,122 $ 12,790
May 27, 7 AM $ 0.0000543
+0.24%
$ 54,288 $ 12,804
May 27, 6 AM $ 0.0000541
-0.26%
$ 54,135 $ 13,454
May 27, 5 AM $ 0.0000542
+0.14%
$ 54,208 $ 14,246
May 27, 4 AM $ 0.0000541
-2.53%
$ 54,131 $ 15,112
May 27, 3 AM $ 0.0000556
-1.44%
$ 55,557 $ 15,208
May 27, 2 AM $ 0.0000564
+0.00%
$ 56,369 $ 15,466
May 27, 1 AM $ 0.0000564
-0.25%
$ 56,369 $ 15,647
May 27, 12 AM $ 0.0000565
+0.01%
$ 56,512 $ 15,852
May 26, 11 PM $ 0.0000565
-0.11%
$ 56,505 $ 16,181
May 26, 10 PM $ 0.0000566
+0.00%
$ 56,567 $ 16,868
May 26, 9 PM $ 0.0000566
-0.01%
$ 56,568 $ 17,129
May 26, 8 PM $ 0.0000566
-2.51%
$ 56,573 $ 17,658
May 26, 7 PM $ 0.000058
+0.00%
$ 58,031 $ 17,606
May 26, 6 PM $ 0.000058
+9.44%
$ 58,044 $ 17,842
May 26, 5 PM $ 0.0000541
-0.51%
$ 54,100 $ 18,263
May 26, 4 PM $ 0.0000544
+2.64%
$ 54,414 $ 18,254
May 26, 3 PM $ 0.000053
-0.92%
$ 53,012 $ 18,370
May 26, 2 PM $ 0.0000535
+2.65%
$ 53,503 $ 18,810
May 26, 1 PM $ 0.0000521
+0.47%
$ 52,123 $ 18,671
May 26, 12 PM $ 0.0000519
-1.74%
$ 51,881 $ 18,920
May 26, 11 AM $ 0.0000528
+3.92%
$ 52,798 $ 18,936
May 26, 10 AM $ 0.0000508
-1.12%
$ 50,809 $ 19,022
May 26, 9 AM $ 0.0000514
-1.33%
$ 51,386 $ 19,149
May 26, 8 AM $ 0.0000522
-2.57%
$ 52,191 $ 19,324
May 26, 5 AM $ 0.0000545
-3.36%
$ 54,493 $ 17,988
May 26, 4 AM $ 0.0000564
-0.51%
$ 56,389 $ 17,544
May 26, 3 AM $ 0.0000567
+0.19%
$ 56,652 $ 19,092
May 26, 2 AM $ 0.0000565
-0.69%
$ 56,540 $ 19,060
May 26, 1 AM $ 0.0000569
+0.19%
$ 56,934 $ 19,097
May 26, 12 AM $ 0.0000568
+0.81%
$ 56,828 $ 19,151
May 25, 11 PM $ 0.0000564
-1.12%
$ 56,392 $ 18,827
May 25, 10 PM $ 0.000057
+0.76%
$ 57,033 $ 18,239