Moonveil Historical Data

MORE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0000682
+1.17%
$68,200 $8,932
May 31, 3 PM $0.0000674
-3.94%
$67,411 $3,342
May 31, 2 PM $0.0000702
+3.97%
$70,178 $9,002
May 31, 1 PM $0.0000675
-2.96%
$67,498 $9,484
May 31, 12 PM $0.0000696
-0.59%
$69,560 $6,666
May 31, 11 AM $0.00007
+4.61%
$69,971 $10,592
May 31, 10 AM $0.0000669
-2.98%
$66,889 $11,432
May 31, 9 AM $0.0000689
-3.71%
$68,946 $11,487
May 31, 8 AM $0.0000716
-1.24%
$71,600 $7,061
May 31, 7 AM $0.0000725
-0.74%
$72,496 $22,084
May 31, 6 AM $0.000073
+0.00%
$73,033 $23,183
May 31, 5 AM $0.000073
-2.62%
$73,032 $24,364
May 31, 3 AM $0.0000769
-2.23%
$76,900 $25,860
May 31, 2 AM $0.0000787
-0.32%
$78,654 $26,247
May 31, 1 AM $0.0000789
-3.96%
$78,906 $27,505
May 31, 12 AM $0.0000822
+2.47%
$82,162 $28,214
May 30, 11 PM $0.0000802
-0.88%
$80,181 $28,872
May 30, 10 PM $0.0000809
-1.92%
$80,894 $30,143
May 30, 9 PM $0.0000825
+0.95%
$82,474 $31,748
May 30, 8 PM $0.0000817
+2.08%
$81,698 $31,983
May 30, 7 PM $0.00008
+2.01%
$80,033 $32,903
May 30, 6 PM $0.0000785
+2.58%
$78,455 $35,033
May 30, 5 PM $0.0000765
-0.57%
$76,480 $37,782
May 30, 4 PM $0.0000769
-4.05%
$76,915 $42,856
May 30, 3 PM $0.0000802
+2.19%
$80,159 $43,529
May 30, 2 PM $0.0000784
-6.34%
$78,440 $45,002
May 30, 1 PM $0.0000838
-0.17%
$83,843 $45,748
May 30, 12 PM $0.000084
-2.26%
$83,987 $49,170
May 30, 11 AM $0.0000859
+3.44%
$85,928 $54,867
May 30, 8 AM $0.0000861
-5.44%
$86,100 $22,082
May 30, 7 AM $0.0000911
+12.72%
$91,055 $64,968
May 30, 6 AM $0.0000784
-3.69%
$78,420 $65,230
May 30, 5 AM $0.0000814
-10.07%
$81,426 $65,277
May 30, 4 AM $0.0000905
+2.42%
$90,543 $64,167
May 30, 3 AM $0.0000884
-5.72%
$88,402 $63,390
May 30, 2 AM $0.0000938
-0.78%
$93,769 $63,035
May 30, 1 AM $0.0000942
-1.75%
$94,234 $61,705
May 30, 12 AM $0.0000959
-1.72%
$95,909 $61,270
May 29, 11 PM $0.0000976
+4.91%
$97,584 $61,078
May 29, 10 PM $0.000093
-4.19%
$93,020 $39,656
May 29, 9 PM $0.0000971
+8.28%
$97,092 $58,372
May 29, 8 PM $0.0000896
-3.88%
$89,620 $58,206
May 29, 7 PM $0.0000932
+9.86%
$93,235 $57,154
May 29, 6 PM $0.0000849
-1.02%
$84,863 $55,267
May 29, 5 PM $0.0000863
+0.90%
$86,300 $49,106
May 29, 4 PM $0.0000855
+5.33%
$85,532 $47,859
May 29, 3 PM $0.0000813
-4.71%
$81,300 $46,747
May 29, 2 PM $0.0000853
+0.64%
$85,314 $45,210
May 29, 1 PM $0.0000743
+4.65%
$74,300 $43,850
May 29, 8 AM $0.0000659
-1.21%
$65,900 $4,870