Moonveil Historical Data

MORE Page 7
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0000366
-0.33%
$ 36,784 $ 71,011
7:15 PM $ 0.0000368
-0.01%
$ 36,784 $ 70,944
7:14 PM $ 0.0000368
+0.06%
$ 36,772 $ 70,944
7:13 PM $ 0.0000367
-0.04%
$ 36,772 $ 70,921
7:12 PM $ 0.0000368
+0.33%
$ 36,772 $ 70,930
7:11 PM $ 0.0000366
-0.22%
$ 36,772 $ 70,862
7:10 PM $ 0.0000367
+0.04%
$ 36,772 $ 70,927
7:09 PM $ 0.0000366
-0.27%
$ 36,643 $ 70,927
7:08 PM $ 0.0000366
-0.39%
$ 36,643 $ 70,904
7:07 PM $ 0.0000368
-0.06%
$ 36,643 $ 70,905
7:06 PM $ 0.0000368
+0.00%
$ 36,643 $ 70,906
7:05 PM $ 0.0000368
-0.02%
$ 36,643 $ 70,939
7:04 PM $ 0.0000368
+0.02%
$ 36,797 $ 70,939
7:03 PM $ 0.0000368
+0.14%
$ 36,797 $ 70,984
7:02 PM $ 0.0000367
+0.00%
$ 36,797 $ 70,939
7:01 PM $ 0.0000368
+0.06%
$ 36,797 $ 70,938
7:00 PM $ 0.0000367
+0.00%
$ 36,797 $ 70,909
6:59 PM $ 0.0000367
-0.02%
$ 36,746 $ 70,953
6:58 PM $ 0.0000368
-0.02%
$ 36,746 $ 70,944
6:57 PM $ 0.0000368
-0.02%
$ 36,746 $ 70,915
6:56 PM $ 0.0000368
+0.00%
$ 36,746 $ 70,903
6:55 PM $ 0.0000368
+0.02%
$ 36,746 $ 70,883
6:54 PM $ 0.0000367
+0.02%
$ 36,724 $ 70,883
6:53 PM $ 0.0000367
-0.02%
$ 36,724 $ 70,847
6:52 PM $ 0.0000367
+0.00%
$ 36,724 $ 70,777
6:51 PM $ 0.0000367
-0.04%
$ 36,724 $ 70,775
6:50 PM $ 0.0000367
-0.08%
$ 36,724 $ 71,046
6:49 PM $ 0.0000368
+0.05%
$ 36,772 $ 71,268
6:48 PM $ 0.0000367
-0.08%
$ 36,772 $ 71,268
6:47 PM $ 0.0000368
-0.02%
$ 36,772 $ 71,282
6:46 PM $ 0.0000368
-0.09%
$ 36,772 $ 71,268
6:45 PM $ 0.0000368
+0.00%
$ 36,772 $ 71,275
6:44 PM $ 0.0000367
+0.00%
$ 36,684 $ 71,292
6:43 PM $ 0.0000367
-0.20%
$ 36,684 $ 71,256
6:42 PM $ 0.0000368
-0.04%
$ 36,684 $ 71,256
6:41 PM $ 0.0000368
+0.02%
$ 36,684 $ 71,264
6:40 PM $ 0.0000368
+0.04%
$ 36,684 $ 71,385
6:39 PM $ 0.0000368
-0.04%
$ 36,752 $ 71,355
6:38 PM $ 0.0000368
+0.06%
$ 36,752 $ 71,337
6:37 PM $ 0.0000367
+0.04%
$ 36,752 $ 71,332
6:36 PM $ 0.0000367
+0.06%
$ 36,752 $ 71,332
6:35 PM $ 0.0000367
+0.00%
$ 36,752 $ 71,287
6:34 PM $ 0.0000367
-0.04%
$ 36,709 $ 71,337
6:33 PM $ 0.0000367
+0.00%
$ 36,709 $ 71,299
6:32 PM $ 0.0000368
+0.00%
$ 36,709 $ 71,354
6:31 PM $ 0.0000368
+0.07%
$ 36,709 $ 71,308
6:30 PM $ 0.0000368
+0.00%
$ 36,709 $ 71,336
6:29 PM $ 0.0000368
+0.03%
$ 36,805 $ 71,336
6:28 PM $ 0.0000368
+0.00%
$ 36,805 $ 71,272
6:27 PM $ 0.0000368
+0.09%
$ 36,805 $ 71,269