Moonveil Historical Data

MORE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00601
+3.58%
$ 1.64 million $ 379,174
Nov 30, 9 PM $ 0.0058
-0.98%
$ 1.58 million $ 398,133
Nov 30, 8 PM $ 0.00586
+0.45%
$ 1.59 million $ 400,490
Nov 30, 7 PM $ 0.00584
+5.69%
$ 1.58 million $ 399,495
Nov 30, 6 PM $ 0.00552
-5.20%
$ 1.5 million $ 398,389
Nov 30, 5 PM $ 0.00582
-4.79%
$ 1.58 million $ 396,858
Nov 30, 4 PM $ 0.00612
+7.25%
$ 1.66 million $ 395,582
Nov 30, 3 PM $ 0.00571
+1.50%
$ 1.55 million $ 383,147
Nov 30, 2 PM $ 0.00562
+1.67%
$ 1.53 million $ 381,517
Nov 30, 1 PM $ 0.00553
-3.18%
$ 1.5 million $ 377,212
Nov 30, 12 PM $ 0.00571
+0.79%
$ 1.55 million $ 375,430
Nov 30, 11 AM $ 0.00566
+1.05%
$ 1.54 million $ 370,454
Nov 30, 10 AM $ 0.00561
-13.72%
$ 1.52 million $ 358,889
Nov 30, 9 AM $ 0.0065
+22.96%
$ 1.76 million $ 311,775
Nov 30, 8 AM $ 0.00528
-1.32%
$ 1.43 million $ 326,229
Nov 30, 7 AM $ 0.00535
+0.52%
$ 1.45 million $ 328,355
Nov 30, 6 AM $ 0.00533
-0.29%
$ 1.45 million $ 327,945
Nov 30, 5 AM $ 0.00534
-0.83%
$ 1.45 million $ 327,584
Nov 30, 4 AM $ 0.00539
-1.25%
$ 1.46 million $ 327,936
Nov 30, 3 AM $ 0.00546
-2.40%
$ 1.48 million $ 328,412
Nov 30, 2 AM $ 0.00559
+0.43%
$ 1.52 million $ 329,259
Nov 30, 1 AM $ 0.00557
+0.81%
$ 1.51 million $ 329,564
Nov 30, 12 AM $ 0.00552
-2.77%
$ 1.5 million $ 331,234
Nov 29, 11 PM $ 0.00568
+2.80%
$ 1.54 million $ 333,840
Nov 29, 10 PM $ 0.00554
+1.32%
$ 1.5 million $ 328,238
Nov 29, 9 PM $ 0.00546
+3.13%
$ 1.48 million $ 306,487
Nov 29, 8 PM $ 0.0053
+2.62%
$ 1.44 million $ 303,027
Nov 29, 7 PM $ 0.00516
+0.76%
$ 1.4 million $ 302,380
Nov 29, 6 PM $ 0.00512
-2.19%
$ 1.39 million $ 302,160
Nov 29, 5 PM $ 0.00524
-0.21%
$ 1.42 million $ 303,174
Nov 29, 4 PM $ 0.00525
+1.44%
$ 1.42 million $ 305,445
Nov 29, 3 PM $ 0.00517
-0.20%
$ 1.4 million $ 304,461
Nov 29, 2 PM $ 0.00518
-0.62%
$ 1.41 million $ 305,742
Nov 29, 1 PM $ 0.00521
-0.59%
$ 1.41 million $ 311,657
Nov 29, 12 PM $ 0.00524
+0.69%
$ 1.42 million $ 313,970
Nov 29, 11 AM $ 0.00521
-0.74%
$ 1.41 million $ 317,848
Nov 29, 10 AM $ 0.00525
-1.10%
$ 1.42 million $ 327,937
Nov 29, 9 AM $ 0.00531
+0.43%
$ 1.44 million $ 329,050
Nov 29, 8 AM $ 0.00529
-0.83%
$ 1.43 million $ 329,294
Nov 29, 7 AM $ 0.00533
+0.56%
$ 1.45 million $ 335,884
Nov 29, 6 AM $ 0.0053
+0.21%
$ 1.44 million $ 343,314
Nov 29, 5 AM $ 0.00529
+1.93%
$ 1.44 million $ 380,526
Nov 29, 4 AM $ 0.00519
-4.36%
$ 1.41 million $ 395,059
Nov 29, 3 AM $ 0.00543
+0.45%
$ 1.47 million $ 398,458
Nov 29, 2 AM $ 0.0054
-0.40%
$ 1.47 million $ 405,114
Nov 29, 1 AM $ 0.00543
-2.60%
$ 1.47 million $ 407,008
Nov 29, 12 AM $ 0.00557
+0.05%
$ 1.51 million $ 406,056
Nov 28, 11 PM $ 0.00557
+0.48%
$ 1.51 million $ 404,831
Nov 28, 10 PM $ 0.00554
+2.07%
$ 1.51 million $ 404,898
Nov 28, 9 PM $ 0.00543
-0.43%
$ 1.47 million $ 405,811