Moonveil Historical Data

MORE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00543
-0.43%
$ 1.47 million $ 405,811
Nov 28, 8 PM $ 0.00545
-1.96%
$ 1.48 million $ 409,715
Nov 28, 7 PM $ 0.00556
-3.11%
$ 1.51 million $ 418,414
Nov 28, 6 PM $ 0.00573
+1.65%
$ 1.56 million $ 427,607
Nov 28, 5 PM $ 0.00565
-1.88%
$ 1.54 million $ 438,975
Nov 28, 4 PM $ 0.00576
-1.24%
$ 1.56 million $ 483,613
Nov 28, 3 PM $ 0.00583
-1.24%
$ 1.58 million $ 541,407
Nov 28, 2 PM $ 0.0059
+0.05%
$ 1.6 million $ 551,878
Nov 28, 1 PM $ 0.0059
+3.75%
$ 1.6 million $ 548,832
Nov 28, 12 PM $ 0.00569
+1.72%
$ 1.54 million $ 550,950
Nov 28, 11 AM $ 0.00559
-5.94%
$ 1.52 million $ 550,374
Nov 28, 10 AM $ 0.00594
+0.60%
$ 1.61 million $ 546,989
Nov 28, 9 AM $ 0.00591
-2.30%
$ 1.6 million $ 551,384
Nov 28, 8 AM $ 0.00605
-1.99%
$ 1.64 million $ 552,557
Nov 28, 7 AM $ 0.00617
+1.02%
$ 1.67 million $ 548,107
Nov 28, 6 AM $ 0.00611
+7.56%
$ 1.66 million $ 541,071
Nov 28, 5 AM $ 0.00568
+4.25%
$ 1.54 million $ 501,725
Nov 28, 4 AM $ 0.00545
-2.14%
$ 1.48 million $ 487,446
Nov 28, 3 AM $ 0.00557
+3.60%
$ 1.51 million $ 487,540
Nov 28, 2 AM $ 0.00537
-0.50%
$ 1.46 million $ 487,699
Nov 28, 1 AM $ 0.0054
-1.54%
$ 1.47 million $ 490,866
Nov 28, 12 AM $ 0.00548
-0.91%
$ 1.49 million $ 491,302
Nov 27, 11 PM $ 0.00553
+0.66%
$ 1.5 million $ 492,358
Nov 27, 10 PM $ 0.0055
+2.22%
$ 1.49 million $ 493,032
Nov 27, 9 PM $ 0.00538
-5.12%
$ 1.46 million $ 489,151
Nov 27, 8 PM $ 0.00567
+6.60%
$ 1.54 million $ 488,152
Nov 27, 7 PM $ 0.00532
-2.45%
$ 1.44 million $ 476,404
Nov 27, 6 PM $ 0.00545
-10.12%
$ 1.48 million $ 474,981
Nov 27, 5 PM $ 0.00606
-19.96%
$ 1.65 million $ 470,753
Nov 27, 4 PM $ 0.00758
+41.54%
$ 2.07 million $ 439,803
Nov 27, 3 PM $ 0.00535
+3.06%
$ 1.45 million $ 363,501
Nov 27, 2 PM $ 0.00519
-1.04%
$ 1.41 million $ 355,070
Nov 27, 1 PM $ 0.00525
+4.48%
$ 1.43 million $ 354,315
Nov 27, 12 PM $ 0.00502
-3.37%
$ 1.36 million $ 347,997
Nov 27, 11 AM $ 0.0052
+3.84%
$ 1.41 million $ 346,769
Nov 27, 10 AM $ 0.00501
+4.17%
$ 1.36 million $ 341,877
Nov 27, 9 AM $ 0.00481
-0.80%
$ 1.31 million $ 338,228
Nov 27, 8 AM $ 0.00484
-1.28%
$ 1.32 million $ 339,853
Nov 27, 7 AM $ 0.00491
-2.04%
$ 1.33 million $ 340,077
Nov 27, 6 AM $ 0.00501
+1.48%
$ 1.36 million $ 343,536
Nov 27, 5 AM $ 0.00494
-5.02%
$ 1.34 million $ 344,450
Nov 27, 4 AM $ 0.0052
-1.05%
$ 1.41 million $ 348,182
Nov 27, 3 AM $ 0.00525
+1.29%
$ 1.43 million $ 353,655
Nov 27, 2 AM $ 0.00518
+4.09%
$ 1.41 million $ 350,816
Nov 27, 1 AM $ 0.00498
+1.60%
$ 1.35 million $ 358,559
Nov 27, 12 AM $ 0.0049
+0.89%
$ 1.33 million $ 362,568
Nov 26, 11 PM $ 0.00486
+0.04%
$ 1.32 million $ 371,253
Nov 26, 10 PM $ 0.00486
-0.63%
$ 1.32 million $ 371,773
Nov 26, 9 PM $ 0.00489
-0.44%
$ 1.33 million $ 375,487
Nov 26, 8 PM $ 0.00491
-0.50%
$ 1.33 million $ 376,233